57482 腾讯汇丰六甲熊Ｇ (R 熊证)
按盘价 
0.100 +0.010 (+11.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2024 | 0.090 | 378.200 | 1,930,000 | 1,565,000 | 1.570 | 880,000 | 0.093 | 1,050,000 | 0.091 |
| 02/09/2024 | 0.091 | 377.800 | 2,140,000 | 1,395,000 | 1.400 | 870,000 | 0.090 | 1,170,000 | 0.088 |
| 30/08/2024 | 0.084 | 382.000 | 1,300,000 | 1,095,000 | 1.100 | 315,000 | 0.087 | 985,000 | 0.084 |
| 29/08/2024 | 0.094 | 377.600 | 1,800,000 | 425,000 | 0.430 | 900,000 | 0.104 | 900,000 | 0.104 |
| 28/08/2024 | 0.098 | 374.200 | 4,075,000 | 425,000 | 0.430 | 2,135,000 | 0.094 | 1,940,000 | 0.092 |
| 27/08/2024 | 0.085 | 381.800 | 4,395,000 | 620,000 | 0.620 | 2,150,000 | 0.090 | 2,245,000 | 0.091 |
| 26/08/2024 | 0.086 | 382.000 | 4,580,000 | 525,000 | 0.530 | 2,190,000 | 0.085 | 2,290,000 | 0.084 |
| 23/08/2024 | 0.095 | 375.600 | 4,490,000 | 425,000 | 0.430 | 2,170,000 | 0.093 | 2,170,000 | 0.094 |
| 22/08/2024 | 0.092 | 377.800 | 4,940,000 | 425,000 | 0.430 | 2,400,000 | 0.098 | 2,540,000 | 0.097 |
| 21/08/2024 | 0.101 | 371.600 | 2,810,000 | 285,000 | 0.290 | 1,400,000 | 0.104 | 1,410,000 | 0.104 |
| 20/08/2024 | 0.102 | 370.400 | 1,500,000 | 275,000 | 0.280 | 750,000 | 0.101 | 750,000 | 0.101 |
| 19/08/2024 | 0.100 | 372.600 | 1,100,000 | 275,000 | 0.280 | 550,000 | 0.095 | 550,000 | 0.096 |
| 16/08/2024 | 0.100 | 372.600 | 2,600,000 | 275,000 | 0.280 | 1,300,000 | 0.100 | 1,300,000 | 0.100 |
| 15/08/2024 | 0.108 | 368.400 | 2,400,000 | 275,000 | 0.280 | 1,200,000 | 0.106 | 1,200,000 | 0.105 |
| 14/08/2024 | 0.099 | 373.800 | 5,090,000 | 275,000 | 0.280 | 2,600,000 | 0.098 | 2,160,000 | 0.097 |
| 13/08/2024 | 0.090 | 378.600 | 3,645,000 | 715,000 | 0.720 | 1,790,000 | 0.089 | 1,855,000 | 0.089 |
| 12/08/2024 | 0.096 | 375.000 | 1,880,000 | 650,000 | 0.650 | 900,000 | 0.102 | 980,000 | 0.102 |
| 09/08/2024 | 0.104 | 370.000 | 2,790,000 | 570,000 | 0.570 | 1,395,000 | 0.102 | 1,395,000 | 0.102 |
| 08/08/2024 | 0.107 | 368.200 | 2,300,000 | 570,000 | 0.570 | 1,050,000 | 0.110 | 1,250,000 | 0.112 |
| 07/08/2024 | 0.117 | 363.400 | 1,670,000 | 370,000 | 0.370 | 650,000 | 0.119 | 920,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |