57472 神华汇丰五七牛Ａ (R 牛证)
按盘价 
0.071 -0.012 (-14.458%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.083 | 34.400 | 15,000 | 535,000 | 0.890 | 15,000 | 0.086 | ||
| 10/07/2024 | 0.084 | 34.550 | 382,500 | 550,000 | 0.920 | 10,000 | 0.084 | 372,500 | 0.088 |
| 09/07/2024 | 0.121 | 36.350 | 122,500 | 187,500 | 0.310 | 122,500 | 0.121 | ||
| 08/07/2024 | 0.133 | 37.050 | 20,000 | 310,000 | 0.520 | 10,000 | 0.133 | ||
| 05/07/2024 | 0.141 | 37.350 | 67,500 | 320,000 | 0.530 | 32,500 | 0.148 | 35,000 | 0.139 |
| 04/07/2024 | 0.146 | 37.700 | 0 | 317,500 | 0.530 | ||||
| 03/07/2024 | 0.140 | 37.250 | 40,000 | 317,500 | 0.530 | 40,000 | 0.141 | ||
| 02/07/2024 | 0.138 | 37.100 | 267,500 | 357,500 | 0.600 | 267,500 | 0.139 | ||
| 28/06/2024 | 0.113 | 35.950 | 897,500 | 625,000 | 1.040 | 350,000 | 0.120 | 522,500 | 0.117 |
| 27/06/2024 | 0.099 | 35.150 | 220,000 | 452,500 | 0.750 | 220,000 | 0.116 | ||
| 26/06/2024 | 0.144 | 37.209 | 0 | 232,500 | 0.390 | ||||
| 25/06/2024 | 0.138 | 37.009 | 600,000 | 232,500 | 0.390 | 300,000 | 0.134 | 300,000 | 0.135 |
| 24/06/2024 | 0.141 | 37.059 | 100,000 | 232,500 | 0.390 | 25,000 | 0.136 | 75,000 | 0.139 |
| 21/06/2024 | 0.147 | 37.059 | 0 | 182,500 | 0.300 | ||||
| 20/06/2024 | 0.153 | 37.809 | 2,120,000 | 182,500 | 0.300 | 1,060,000 | 0.158 | 1,060,000 | 0.157 |
| 19/06/2024 | 0.148 | 37.409 | 0 | 182,500 | 0.300 | ||||
| 18/06/2024 | 0.132 | 36.409 | 0 | 182,500 | 0.300 | ||||
| 17/06/2024 | 0.128 | 36.259 | 30,000 | 182,500 | 0.300 | 20,000 | 0.122 | 10,000 | 0.122 |
| 14/06/2024 | 0.148 | 37.109 | 400,000 | 192,500 | 0.320 | 400,000 | 0.156 | ||
| 13/06/2024 | 0.138 | 37.109 | 1,015,000 | 592,500 | 0.990 | 300,000 | 0.142 | 715,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/07/2024 13:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |