57466 中移汇丰四十牛Ｇ (R 牛证)
按盘价 
0.153 -0.006 (-3.774%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2024 | 0.159 | 72.600 | 0 | 10,000 | 0.020 | ||||
| 03/09/2024 | 0.167 | 73.550 | 0 | 10,000 | 0.020 | ||||
| 02/09/2024 | 0.168 | 73.350 | 0 | 10,000 | 0.020 | ||||
| 30/08/2024 | 0.169 | 73.600 | 300,000 | 10,000 | 0.020 | 150,000 | 0.165 | 150,000 | 0.165 |
| 29/08/2024 | 0.161 | 72.900 | 2,700,000 | 10,000 | 0.020 | 1,350,000 | 0.161 | 1,350,000 | 0.161 |
| 28/08/2024 | 0.166 | 73.100 | 300,000 | 10,000 | 0.020 | 150,000 | 0.170 | 150,000 | 0.171 |
| 27/08/2024 | 0.173 | 73.750 | 0 | 10,000 | 0.020 | ||||
| 26/08/2024 | 0.165 | 72.900 | 1,800,000 | 10,000 | 0.020 | 900,000 | 0.164 | 900,000 | 0.164 |
| 23/08/2024 | 0.159 | 72.400 | 900,000 | 10,000 | 0.020 | 450,000 | 0.160 | 450,000 | 0.162 |
| 22/08/2024 | 0.158 | 72.150 | 0 | 10,000 | 0.020 | ||||
| 21/08/2024 | 0.152 | 71.700 | 0 | 10,000 | 0.020 | ||||
| 20/08/2024 | 0.152 | 71.500 | 0 | 10,000 | 0.020 | ||||
| 19/08/2024 | 0.154 | 71.800 | 0 | 10,000 | 0.020 | ||||
| 16/08/2024 | 0.152 | 71.600 | 0 | 10,000 | 0.020 | ||||
| 15/08/2024 | 0.151 | 71.350 | 1,200,000 | 10,000 | 0.020 | 600,000 | 0.150 | 600,000 | 0.149 |
| 14/08/2024 | 0.142 | 70.350 | 0 | 10,000 | 0.020 | ||||
| 13/08/2024 | 0.132 | 69.350 | 0 | 10,000 | 0.020 | ||||
| 12/08/2024 | 0.121 | 68.300 | 600,000 | 10,000 | 0.020 | 300,000 | 0.121 | 300,000 | 0.121 |
| 09/08/2024 | 0.126 | 68.700 | 0 | 10,000 | 0.020 | ||||
| 08/08/2024 | 0.138 | 69.650 | 900,000 | 10,000 | 0.020 | 450,000 | 0.128 | 450,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |