57444 恒指法兴八三熊Ｄ (R 熊证)
按盘价 
0.229 +0.005 (+2.232%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/05/2026 | 0.224 | 26,406.840 | 330,000 | 20,320,000 | 10.160 | 230,000 | 0.237 | 100,000 | 0.224 |
| 08/05/2026 | 0.225 | 26,393.710 | 1,630,000 | 20,450,000 | 10.225 | 1,200,000 | 0.231 | 230,000 | 0.227 |
| 07/05/2026 | 0.202 | 26,626.280 | 24,890,000 | 21,420,000 | 10.710 | 1,140,000 | 0.207 | 22,360,000 | 0.206 |
| 06/05/2026 | 0.245 | 26,213.780 | 0 | 200,000 | 0.100 | ||||
| 05/05/2026 | 0.275 | 25,898.610 | 0 | 200,000 | 0.100 | ||||
| 04/05/2026 | 0.250 | 26,095.880 | 100,000 | 200,000 | 0.100 | 100,000 | 0.247 | ||
| 30/04/2026 | 0.285 | 25,776.530 | 0 | 100,000 | 0.050 | ||||
| 29/04/2026 | 0.260 | 26,111.840 | 0 | 100,000 | 0.050 | ||||
| 28/04/2026 | 0.295 | 25,679.780 | 0 | 100,000 | 0.050 | ||||
| 27/04/2026 | 0.270 | 25,925.650 | 0 | 100,000 | 0.050 | ||||
| 24/04/2026 | 0.270 | 25,978.070 | 100,000 | 100,000 | 0.050 | 100,000 | 0.295 | ||
| 23/04/2026 | 0.270 | 25,915.200 | 10,000 | 200,000 | 0.100 | 10,000 | 0.265 | ||
| 22/04/2026 | 0.249 | 26,163.240 | 190,000 | 210,000 | 0.105 | 180,000 | 0.252 | 10,000 | 0.250 |
| 21/04/2026 | 0.220 | 26,487.480 | 0 | 380,000 | 0.190 | ||||
| 20/04/2026 | 0.229 | 26,361.070 | 100,000 | 380,000 | 0.190 | 100,000 | 0.232 | ||
| 17/04/2026 | 0.255 | 26,160.330 | 180,000 | 280,000 | 0.140 | 100,000 | 0.255 | 80,000 | 0.255 |
| 16/04/2026 | 0.227 | 26,394.260 | 0 | 300,000 | 0.150 | ||||
| 15/04/2026 | 0.270 | 25,947.320 | 0 | 300,000 | 0.150 | ||||
| 14/04/2026 | 0.275 | 25,872.320 | 0 | 300,000 | 0.150 | ||||
| 13/04/2026 | 0.295 | 25,660.850 | 0 | 300,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |