57437 中移法兴八十牛Ｂ (R 牛证)
按盘价 
0.020 -0.001 (-4.762%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 82.800 | 0 | |||||||
| 23/12/2025 | 82.850 | 0 | 21,660,000 | 36.100 | 820,000 | 0.022 | 775,000 | 0.022 | |
| 22/12/2025 | 83.700 | 0 | 21,705,000 | 36.175 | 250,000 | 0.028 | |||
| 19/12/2025 | 83.900 | 0 | 21,455,000 | 35.758 | 1,185,000 | 0.029 | 780,000 | 0.031 | |
| 18/12/2025 | 84.050 | 0 | 21,860,000 | 36.433 | 1,415,000 | 0.025 | 2,055,000 | 0.027 | |
| 17/12/2025 | 84.450 | 0 | 21,220,000 | 35.367 | 800,000 | 0.028 | 1,875,000 | 0.030 | |
| 16/12/2025 | 84.300 | 0 | 20,145,000 | 33.575 | 820,000 | 0.033 | 2,140,000 | 0.031 | |
| 15/12/2025 | 85.100 | 0 | 18,825,000 | 31.375 | 1,885,000 | 0.037 | 8,050,000 | 0.038 | |
| 12/12/2025 | 86.500 | 0 | 12,660,000 | 21.100 | 4,300,000 | 0.042 | 470,000 | 0.042 | |
| 11/12/2025 | 85.650 | 0 | 16,490,000 | 27.483 | 135,000 | 0.038 | 10,000 | 0.038 | |
| 10/12/2025 | 85.650 | 0 | 16,615,000 | 27.692 | 2,160,000 | 0.039 | 7,395,000 | 0.039 | |
| 09/12/2025 | 86.000 | 0 | 11,380,000 | 18.967 | 325,000 | 0.042 | 680,000 | 0.042 | |
| 08/12/2025 | 86.150 | 0 | 11,025,000 | 18.375 | 1,250,000 | 0.044 | |||
| 05/12/2025 | 87.150 | 0 | 9,775,000 | 16.292 | 360,000 | 0.046 | 440,000 | 0.048 | |
| 04/12/2025 | 87.000 | 0 | 9,695,000 | 16.158 | 200,000 | 0.045 | 435,000 | 0.047 | |
| 03/12/2025 | 86.850 | 0 | 9,460,000 | 15.767 | 120,000 | 0.052 | 805,000 | 0.048 | |
| 02/12/2025 | 87.800 | 0 | 8,775,000 | 14.625 | 380,000 | 0.054 | |||
| 01/12/2025 | 87.750 | 0 | 9,155,000 | 15.258 | |||||
| 28/11/2025 | 87.300 | 0 | 9,155,000 | 15.258 | 65,000 | 0.050 | |||
| 27/11/2025 | 87.250 | 0 | 9,220,000 | 15.367 | 520,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |