57413 阿里法兴八十熊４ (R 熊证)
按盘价 
0.097 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.097 | 147.200 | 0 | 40,000 | 0.013 | ||||
| 22/12/2025 | 0.097 | 146.400 | 0 | 40,000 | 0.013 | ||||
| 19/12/2025 | 0.097 | 145.300 | 0 | 40,000 | 0.013 | ||||
| 18/12/2025 | 0.097 | 144.100 | 0 | 40,000 | 0.013 | ||||
| 17/12/2025 | 0.097 | 146.000 | 1,655,000 | 40,000 | 0.013 | 1,655,000 | 0.100 | ||
| 16/12/2025 | 0.100 | 144.200 | 60,000 | 1,695,000 | 0.565 | ||||
| 15/12/2025 | 0.090 | 148.600 | 13,310,000 | 1,695,000 | 0.565 | 7,050,000 | 0.090 | 6,260,000 | 0.087 |
| 12/12/2025 | 0.083 | 154.100 | 7,160,000 | 2,485,000 | 0.828 | 4,775,000 | 0.085 | 2,385,000 | 0.084 |
| 11/12/2025 | 0.085 | 150.600 | 0 | 4,875,000 | 1.625 | ||||
| 10/12/2025 | 0.084 | 153.200 | 9,130,000 | 4,875,000 | 1.625 | 3,100,000 | 0.085 | 1,445,000 | 0.089 |
| 09/12/2025 | 0.086 | 150.900 | 14,225,000 | 6,530,000 | 2.177 | 5,080,000 | 0.085 | 3,885,000 | 0.084 |
| 08/12/2025 | 0.082 | 153.400 | 5,000 | 7,725,000 | 2.575 | 5,000 | 0.082 | ||
| 05/12/2025 | 0.081 | 155.000 | 0 | 7,730,000 | 2.577 | ||||
| 04/12/2025 | 0.081 | 154.400 | 0 | 7,730,000 | 2.577 | ||||
| 03/12/2025 | 0.081 | 153.600 | 0 | 7,730,000 | 2.577 | ||||
| 02/12/2025 | 0.079 | 157.000 | 0 | 7,730,000 | 2.577 | ||||
| 01/12/2025 | 0.083 | 154.900 | 0 | 7,730,000 | 2.577 | ||||
| 28/11/2025 | 0.085 | 151.500 | 0 | 7,730,000 | 2.577 | ||||
| 27/11/2025 | 0.085 | 150.600 | 0 | 7,730,000 | 2.577 | ||||
| 26/11/2025 | 0.078 | 154.800 | 0 | 7,730,000 | 2.577 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |