57408 恒指法巴九五熊Ｚ (R 熊证)
按盘价 
0.221 +0.030 (+15.707%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.191 | 24,008.550 | 220,000 | 0 | 0.000 | 220,000 | 0.187 | ||
| 11/11/2026 | 0.166 | 24,315.920 | 20,000 | 220,000 | 0.088 | 20,000 | 0.161 | ||
| 10/11/2026 | 0.146 | 24,557.040 | 20,000 | 240,000 | 0.096 | 20,000 | 0.144 | ||
| 09/11/2026 | 0.154 | 24,448.950 | 0 | 220,000 | 0.088 | ||||
| 06/11/2026 | 0.148 | 24,481.860 | 4,400,000 | 220,000 | 0.088 | 1,170,000 | 0.143 | 1,360,000 | 0.140 |
| 05/11/2026 | 0.122 | 24,796.980 | 130,000 | 30,000 | 0.012 | 110,000 | 0.137 | 20,000 | 0.134 |
| 04/11/2026 | 0.202 | 23,919.500 | 100,000 | 120,000 | 0.048 | 100,000 | 0.202 | ||
| 03/11/2026 | 0.232 | 23,525.970 | 0 | 20,000 | 0.008 | ||||
| 02/11/2026 | 0.239 | 23,393.320 | 20,000 | 20,000 | 0.008 | 20,000 | 0.237 | ||
| 30/10/2026 | 0.246 | 23,294.420 | 0 | 0 | 0.000 | ||||
| 29/10/2026 | 0.265 | 22,958.650 | 0 | 0 | 0.000 | ||||
| 28/10/2026 | 0.255 | 23,094.830 | 0 | 0 | 0.000 | ||||
| 27/10/2026 | 0.255 | 23,041.320 | 0 | 0 | 0.000 | ||||
| 26/10/2026 | 0.241 | 23,211.810 | 50,000 | 0 | 0.000 | 50,000 | 0.241 | ||
| 23/10/2026 | 0.260 | 23,093.370 | 0 | 50,000 | 0.020 | ||||
| 22/10/2026 | 0.260 | 22,934.680 | 0 | 50,000 | 0.020 | ||||
| 21/10/2026 | 0.205 | 23,651.870 | 0 | 50,000 | 0.020 | ||||
| 20/10/2026 | 0.188 | 23,867.740 | 0 | 50,000 | 0.020 | ||||
| 16/10/2026 | 0.163 | 24,186.830 | 200,000 | 50,000 | 0.020 | 100,000 | 0.160 | 100,000 | 0.149 |
| 15/10/2026 | 0.173 | 24,062.720 | 100,000 | 50,000 | 0.020 | 100,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |