57406 海油瑞银六甲牛Ａ (R 牛证)
按盘价 
0.080 -0.013 (-13.978%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.093 | 20.600 | 55,000 | 180,000 | 0.120 | 50,000 | 0.092 | 5,000 | 0.094 |
| 26/07/2024 | 0.081 | 19.900 | 705,000 | 225,000 | 0.150 | 595,000 | 0.083 | 110,000 | 0.081 |
| 25/07/2024 | 0.077 | 19.800 | 10,000 | 710,000 | 0.470 | 10,000 | 0.077 | ||
| 24/07/2024 | 0.092 | 20.600 | 0 | 700,000 | 0.470 | ||||
| 23/07/2024 | 0.089 | 20.350 | 110,000 | 700,000 | 0.470 | 100,000 | 0.093 | 10,000 | 0.089 |
| 22/07/2024 | 0.089 | 20.450 | 250,000 | 790,000 | 0.530 | 120,000 | 0.086 | 130,000 | 0.085 |
| 19/07/2024 | 0.090 | 20.500 | 25,000 | 780,000 | 0.520 | 25,000 | 0.090 | ||
| 18/07/2024 | 0.112 | 21.550 | 10,000 | 755,000 | 0.500 | 10,000 | 0.112 | ||
| 17/07/2024 | 0.102 | 21.150 | 1,035,000 | 745,000 | 0.500 | 500,000 | 0.105 | 535,000 | 0.107 |
| 16/07/2024 | 0.127 | 22.300 | 5,000 | 710,000 | 0.470 | 5,000 | 0.127 | ||
| 15/07/2024 | 0.130 | 22.500 | 10,000 | 705,000 | 0.470 | 10,000 | 0.130 | ||
| 12/07/2024 | 0.136 | 22.850 | 15,000 | 695,000 | 0.460 | 15,000 | 0.136 | ||
| 11/07/2024 | 0.134 | 22.600 | 15,000 | 680,000 | 0.450 | 15,000 | 0.134 | ||
| 10/07/2024 | 0.124 | 22.150 | 30,000 | 665,000 | 0.440 | 30,000 | 0.127 | ||
| 09/07/2024 | 0.141 | 22.950 | 0 | 635,000 | 0.420 | ||||
| 08/07/2024 | 0.147 | 23.150 | 0 | 635,000 | 0.420 | ||||
| 05/07/2024 | 0.151 | 23.250 | 200,000 | 635,000 | 0.420 | 100,000 | 0.151 | 100,000 | 0.146 |
| 04/07/2024 | 0.152 | 23.400 | 50,000 | 635,000 | 0.420 | 50,000 | 0.152 | ||
| 03/07/2024 | 0.150 | 23.400 | 10,000 | 585,000 | 0.390 | 10,000 | 0.150 | ||
| 02/07/2024 | 0.151 | 23.400 | 0 | 595,000 | 0.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2024 17:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |