57405 腾讯瑞银六乙熊Ｆ (R 熊证)
按盘价 
0.035 -0.016 (-31.373%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.051 | 384.800 | 6,960,000 | 1,540,000 | 1.540 | 3,130,000 | 0.053 | 3,470,000 | 0.054 |
| 10/07/2024 | 0.061 | 377.600 | 8,570,000 | 1,200,000 | 1.200 | 4,070,000 | 0.055 | 3,425,000 | 0.055 |
| 09/07/2024 | 0.058 | 381.000 | 4,810,000 | 1,845,000 | 1.850 | 1,990,000 | 0.060 | 2,570,000 | 0.060 |
| 08/07/2024 | 0.061 | 378.600 | 3,875,000 | 1,265,000 | 1.260 | 1,960,000 | 0.060 | 1,170,000 | 0.059 |
| 05/07/2024 | 0.056 | 379.800 | 7,750,000 | 2,055,000 | 2.050 | 3,995,000 | 0.056 | 3,510,000 | 0.052 |
| 04/07/2024 | 0.055 | 382.400 | 8,185,000 | 2,540,000 | 2.540 | 2,280,000 | 0.055 | 3,015,000 | 0.056 |
| 03/07/2024 | 0.057 | 379.400 | 3,855,000 | 1,805,000 | 1.800 | 1,185,000 | 0.067 | 2,565,000 | 0.068 |
| 02/07/2024 | 0.074 | 369.200 | 2,280,000 | 425,000 | 0.430 | 1,410,000 | 0.072 | 870,000 | 0.068 |
| 28/06/2024 | 0.067 | 372.400 | 3,740,000 | 965,000 | 0.970 | 1,475,000 | 0.067 | 1,965,000 | 0.066 |
| 27/06/2024 | 0.066 | 374.400 | 1,125,000 | 475,000 | 0.470 | 695,000 | 0.060 | 300,000 | 0.063 |
| 26/06/2024 | 0.056 | 382.000 | 530,000 | 870,000 | 0.870 | 230,000 | 0.060 | ||
| 25/06/2024 | 0.057 | 382.000 | 2,565,000 | 1,100,000 | 1.100 | 1,310,000 | 0.057 | 885,000 | 0.057 |
| 24/06/2024 | 0.057 | 380.400 | 2,410,000 | 1,525,000 | 1.520 | 1,090,000 | 0.064 | 1,040,000 | 0.060 |
| 21/06/2024 | 0.055 | 381.400 | 8,785,000 | 1,575,000 | 1.570 | 4,650,000 | 0.055 | 2,265,000 | 0.056 |
| 20/06/2024 | 0.047 | 387.600 | 7,785,000 | 3,960,000 | 3.960 | 2,815,000 | 0.047 | 3,805,000 | 0.045 |
| 19/06/2024 | 0.043 | 389.000 | 9,925,000 | 2,970,000 | 2.970 | 2,100,000 | 0.049 | 4,095,000 | 0.054 |
| 18/06/2024 | 0.061 | 377.000 | 3,190,000 | 975,000 | 0.970 | 1,095,000 | 0.058 | 110,000 | 0.053 |
| 17/06/2024 | 0.055 | 381.200 | 3,610,000 | 1,960,000 | 1.960 | 1,275,000 | 0.054 | 1,460,000 | 0.057 |
| 14/06/2024 | 0.056 | 379.800 | 2,220,000 | 1,775,000 | 1.770 | 1,380,000 | 0.056 | 110,000 | 0.054 |
| 13/06/2024 | 0.057 | 379.800 | 2,460,000 | 3,045,000 | 3.040 | 150,000 | 0.059 | 1,605,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |