57404 腾讯瑞银六乙熊Ｅ (R 熊证)
按盘价 
0.111 +0.009 (+8.824%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2024 | 0.102 | 378.200 | 30,000 | 4,205,000 | 4.210 | 30,000 | 0.100 | ||
| 02/09/2024 | 0.105 | 377.800 | 60,000 | 4,175,000 | 4.170 | 5,000 | 0.101 | 55,000 | 0.100 |
| 30/08/2024 | 0.095 | 382.000 | 2,110,000 | 4,125,000 | 4.120 | 1,130,000 | 0.097 | 980,000 | 0.097 |
| 29/08/2024 | 0.106 | 377.600 | 595,000 | 4,275,000 | 4.280 | 395,000 | 0.109 | ||
| 28/08/2024 | 0.112 | 374.200 | 395,000 | 3,880,000 | 3.880 | 395,000 | 0.107 | ||
| 27/08/2024 | 0.098 | 381.800 | 0 | 4,275,000 | 4.280 | ||||
| 26/08/2024 | 0.099 | 382.000 | 0 | 4,275,000 | 4.280 | ||||
| 23/08/2024 | 0.106 | 375.600 | 470,000 | 4,275,000 | 4.280 | 370,000 | 0.109 | 100,000 | 0.105 |
| 22/08/2024 | 0.105 | 377.800 | 780,000 | 4,545,000 | 4.540 | 630,000 | 0.110 | 140,000 | 0.110 |
| 21/08/2024 | 0.113 | 371.600 | 5,000 | 5,035,000 | 5.040 | 5,000 | 0.111 | ||
| 20/08/2024 | 0.114 | 370.400 | 0 | 5,040,000 | 5.040 | ||||
| 19/08/2024 | 0.112 | 372.600 | 0 | 5,040,000 | 5.040 | ||||
| 16/08/2024 | 0.112 | 372.600 | 1,205,000 | 5,040,000 | 5.040 | 1,105,000 | 0.114 | ||
| 15/08/2024 | 0.121 | 368.400 | 2,720,000 | 3,935,000 | 3.940 | 1,930,000 | 0.124 | 790,000 | 0.116 |
| 14/08/2024 | 0.113 | 373.800 | 5,000 | 5,075,000 | 5.080 | 5,000 | 0.114 | ||
| 13/08/2024 | 0.105 | 378.600 | 0 | 5,080,000 | 5.080 | ||||
| 12/08/2024 | 0.110 | 375.000 | 5,000 | 5,080,000 | 5.080 | 5,000 | 0.111 | ||
| 09/08/2024 | 0.117 | 370.000 | 115,000 | 5,075,000 | 5.080 | 110,000 | 0.109 | 5,000 | 0.117 |
| 08/08/2024 | 0.119 | 368.200 | 4,740,000 | 5,180,000 | 5.180 | 1,670,000 | 0.124 | 2,130,000 | 0.124 |
| 07/08/2024 | 0.130 | 363.400 | 4,965,000 | 4,720,000 | 4.720 | 995,000 | 0.127 | 3,495,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |