57402 美团瑞银六三熊Ａ (R 熊证)
按盘价 
0.062 +0.001 (+1.639%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/08/2024 | 0.061 | 118.200 | 620,000 | 2,570,000 | 2.570 | 50,000 | 0.060 | 570,000 | 0.059 |
| 29/08/2024 | 0.066 | 115.700 | 625,000 | 2,050,000 | 2.050 | 145,000 | 0.075 | 475,000 | 0.070 |
| 28/08/2024 | 0.090 | 102.800 | 40,000 | 1,720,000 | 1.720 | 40,000 | 0.090 | ||
| 27/08/2024 | 0.084 | 106.200 | 35,000 | 1,760,000 | 1.760 | 35,000 | 0.086 | ||
| 26/08/2024 | 0.079 | 109.000 | 0 | 1,795,000 | 1.800 | ||||
| 23/08/2024 | 0.080 | 107.500 | 0 | 1,795,000 | 1.800 | ||||
| 22/08/2024 | 0.078 | 109.000 | 0 | 1,795,000 | 1.800 | ||||
| 21/08/2024 | 0.080 | 107.700 | 0 | 1,795,000 | 1.800 | ||||
| 20/08/2024 | 0.079 | 108.100 | 0 | 1,795,000 | 1.800 | ||||
| 19/08/2024 | 0.079 | 108.700 | 0 | 1,795,000 | 1.800 | ||||
| 16/08/2024 | 0.081 | 107.700 | 135,000 | 1,795,000 | 1.800 | 100,000 | 0.086 | 35,000 | 0.081 |
| 15/08/2024 | 0.090 | 102.400 | 100,000 | 1,860,000 | 1.860 | 100,000 | 0.092 | ||
| 14/08/2024 | 0.090 | 102.100 | 0 | 1,760,000 | 1.760 | ||||
| 13/08/2024 | 0.088 | 103.400 | 0 | 1,760,000 | 1.760 | ||||
| 12/08/2024 | 0.087 | 104.000 | 20,000 | 1,760,000 | 1.760 | 20,000 | 0.087 | ||
| 09/08/2024 | 0.084 | 106.200 | 0 | 1,740,000 | 1.740 | ||||
| 08/08/2024 | 0.086 | 104.600 | 80,000 | 1,740,000 | 1.740 | 80,000 | 0.086 | ||
| 07/08/2024 | 0.083 | 106.000 | 20,000 | 1,660,000 | 1.660 | 20,000 | 0.081 | ||
| 06/08/2024 | 0.084 | 105.600 | 60,000 | 1,640,000 | 1.640 | 60,000 | 0.082 | ||
| 05/08/2024 | 0.082 | 106.800 | 40,000 | 1,580,000 | 1.580 | 40,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2024 13:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |