57397 阿里瑞银七十熊Ｆ (R 熊证)
按盘价 
0.164 +0.031 (+23.308%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.133 | 84.400 | 510,000 | 4,830,000 | 8.050 | 370,000 | 0.136 | ||
| 20/11/2024 | 0.133 | 84.750 | 1,490,000 | 4,460,000 | 7.430 | 1,030,000 | 0.133 | 460,000 | 0.134 |
| 19/11/2024 | 0.128 | 85.250 | 4,820,000 | 5,030,000 | 8.380 | 1,940,000 | 0.125 | 2,510,000 | 0.124 |
| 18/11/2024 | 0.120 | 86.300 | 6,040,000 | 4,460,000 | 7.430 | 3,080,000 | 0.120 | 2,050,000 | 0.120 |
| 15/11/2024 | 0.112 | 87.200 | 3,020,000 | 5,490,000 | 9.150 | 1,560,000 | 0.106 | 790,000 | 0.109 |
| 14/11/2024 | 0.107 | 87.950 | 5,310,000 | 6,260,000 | 10.430 | 580,000 | 0.094 | 1,760,000 | 0.099 |
| 13/11/2024 | 0.086 | 90.550 | 6,300,000 | 5,080,000 | 8.470 | 2,410,000 | 0.087 | 710,000 | 0.090 |
| 12/11/2024 | 0.088 | 90.550 | 9,790,000 | 6,780,000 | 11.300 | 2,700,000 | 0.064 | 3,640,000 | 0.072 |
| 11/11/2024 | 0.063 | 94.100 | 10,930,000 | 5,840,000 | 9.730 | 2,830,000 | 0.068 | 3,710,000 | 0.064 |
| 08/11/2024 | 0.058 | 94.000 | 2,320,000 | 4,960,000 | 8.270 | 640,000 | 0.043 | 1,030,000 | 0.040 |
| 07/11/2024 | 0.050 | 95.650 | 3,980,000 | 4,570,000 | 7.620 | 660,000 | 0.052 | 2,290,000 | 0.054 |
| 06/11/2024 | 0.060 | 94.400 | 4,700,000 | 2,940,000 | 4.900 | 1,900,000 | 0.053 | ||
| 05/11/2024 | 0.031 | 98.400 | 7,000,000 | 1,040,000 | 1.730 | 2,930,000 | 0.035 | 3,040,000 | 0.038 |
| 04/11/2024 | 0.050 | 96.050 | 860,000 | 930,000 | 1.550 | 210,000 | 0.049 | 70,000 | 0.050 |
| 01/11/2024 | 0.055 | 95.000 | 1,490,000 | 1,070,000 | 1.780 | 100,000 | 0.053 | 600,000 | 0.055 |
| 31/10/2024 | 0.056 | 94.550 | 1,400,000 | 570,000 | 0.950 | 940,000 | 0.042 | 460,000 | 0.047 |
| 30/10/2024 | 0.048 | 95.850 | 1,830,000 | 1,050,000 | 1.750 | 200,000 | 0.046 | 510,000 | 0.051 |
| 29/10/2024 | 0.036 | 97.550 | 7,700,000 | 740,000 | 1.230 | 2,780,000 | 0.032 | 3,290,000 | 0.033 |
| 28/10/2024 | 0.040 | 96.650 | 4,710,000 | 230,000 | 0.380 | 2,280,000 | 0.036 | 1,520,000 | 0.038 |
| 25/10/2024 | 0.051 | 95.350 | 2,170,000 | 990,000 | 1.650 | 430,000 | 0.047 | 80,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 15:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |