57374 招行法兴六七牛Ａ (R 牛证)
按盘价 
0.030 -0.003 (-9.091%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2024 | 0.033 | 34.600 | 7,720,000 | 7,035,000 | 8.794 | 3,395,000 | 0.032 | 4,325,000 | 0.032 |
| 16/07/2024 | 0.032 | 34.500 | 3,870,000 | 6,105,000 | 7.631 | 1,870,000 | 0.033 | 2,000,000 | 0.033 |
| 15/07/2024 | 0.036 | 35.000 | 6,715,000 | 5,975,000 | 7.469 | 2,620,000 | 0.039 | 3,520,000 | 0.038 |
| 12/07/2024 | 0.041 | 35.600 | 19,150,000 | 5,075,000 | 6.344 | 7,205,000 | 0.036 | 8,115,000 | 0.038 |
| 11/07/2024 | 0.026 | 34.000 | 3,705,000 | 4,165,000 | 5.206 | 2,045,000 | 0.024 | 870,000 | 0.023 |
| 10/07/2024 | 0.019 | 33.150 | 8,150,000 | 5,340,000 | 6.675 | 3,445,000 | 0.021 | 2,935,000 | 0.023 |
| 09/07/2024 | 0.018 | 33.100 | 9,860,000 | 5,850,000 | 7.312 | 4,855,000 | 0.017 | 3,315,000 | 0.018 |
| 08/07/2024 | 0.017 | 32.950 | 6,795,000 | 7,390,000 | 9.238 | 4,685,000 | 0.018 | 1,090,000 | 0.018 |
| 05/07/2024 | 0.018 | 33.200 | 4,350,000 | 10,985,000 | 13.731 | 1,385,000 | 0.024 | 2,865,000 | 0.022 |
| 04/07/2024 | 0.028 | 34.150 | 8,145,000 | 9,505,000 | 11.881 | 3,450,000 | 0.029 | 4,090,000 | 0.029 |
| 03/07/2024 | 0.021 | 33.550 | 14,270,000 | 8,865,000 | 11.081 | 5,475,000 | 0.026 | 8,450,000 | 0.027 |
| 02/07/2024 | 0.031 | 34.238 | 12,505,000 | 5,890,000 | 7.362 | 5,855,000 | 0.031 | 6,205,000 | 0.030 |
| 28/06/2024 | 0.022 | 33.288 | 4,570,000 | 5,540,000 | 6.925 | 1,605,000 | 0.023 | 2,365,000 | 0.023 |
| 27/06/2024 | 0.021 | 33.338 | 920,000 | 4,780,000 | 5.975 | 430,000 | 0.021 | 490,000 | 0.021 |
| 26/06/2024 | 0.023 | 33.388 | 1,310,000 | 4,720,000 | 5.900 | 405,000 | 0.025 | 805,000 | 0.025 |
| 25/06/2024 | 0.024 | 33.588 | 5,430,000 | 4,320,000 | 5.400 | 2,630,000 | 0.025 | 2,305,000 | 0.027 |
| 24/06/2024 | 0.022 | 33.238 | 2,960,000 | 4,645,000 | 5.806 | 930,000 | 0.018 | 1,890,000 | 0.020 |
| 21/06/2024 | 0.020 | 32.888 | 770,000 | 3,685,000 | 4.606 | 310,000 | 0.021 | 460,000 | 0.022 |
| 20/06/2024 | 0.025 | 33.538 | 1,170,000 | 3,535,000 | 4.419 | 525,000 | 0.027 | 545,000 | 0.026 |
| 19/06/2024 | 0.026 | 33.788 | 6,125,000 | 3,515,000 | 4.394 | 2,285,000 | 0.024 | 3,765,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2024 16:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |