57371 比迪法兴四乙熊Ｂ (R 熊证)
按盘价 
0.033 -0.009 (-21.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.042 | 241.400 | 16,425,000 | 5,450,000 | 3.633 | 6,450,000 | 0.046 | 7,375,000 | 0.046 |
| 10/07/2024 | 0.051 | 236.800 | 16,250,000 | 4,525,000 | 3.017 | 6,200,000 | 0.046 | 8,325,000 | 0.046 |
| 09/07/2024 | 0.053 | 235.200 | 1,725,000 | 2,400,000 | 1.600 | 750,000 | 0.055 | 975,000 | 0.055 |
| 08/07/2024 | 0.058 | 233.200 | 5,425,000 | 2,175,000 | 1.450 | 2,500,000 | 0.051 | 2,625,000 | 0.051 |
| 05/07/2024 | 0.054 | 235.000 | 9,675,000 | 2,050,000 | 1.367 | 5,625,000 | 0.058 | 3,625,000 | 0.058 |
| 04/07/2024 | 0.055 | 234.600 | 5,525,000 | 4,050,000 | 2.700 | 1,100,000 | 0.053 | 2,925,000 | 0.054 |
| 03/07/2024 | 0.064 | 230.200 | 2,600,000 | 2,225,000 | 1.483 | 1,850,000 | 0.064 | 625,000 | 0.068 |
| 02/07/2024 | 0.067 | 228.200 | 3,825,000 | 3,450,000 | 2.300 | 825,000 | 0.060 | 2,275,000 | 0.063 |
| 28/06/2024 | 0.060 | 232.000 | 6,425,000 | 2,000,000 | 1.333 | 3,250,000 | 0.063 | 1,775,000 | 0.059 |
| 27/06/2024 | 0.062 | 230.800 | 4,525,000 | 3,475,000 | 2.317 | 1,050,000 | 0.058 | 1,175,000 | 0.058 |
| 26/06/2024 | 0.049 | 237.400 | 10,825,000 | 3,350,000 | 2.233 | 5,075,000 | 0.048 | 4,125,000 | 0.047 |
| 25/06/2024 | 0.048 | 239.600 | 12,625,000 | 4,300,000 | 2.867 | 5,375,000 | 0.045 | 6,200,000 | 0.045 |
| 24/06/2024 | 0.050 | 237.600 | 2,575,000 | 3,475,000 | 2.317 | 1,200,000 | 0.053 | 850,000 | 0.052 |
| 21/06/2024 | 0.052 | 236.200 | 3,950,000 | 3,825,000 | 2.550 | 1,575,000 | 0.053 | 1,525,000 | 0.052 |
| 20/06/2024 | 0.050 | 237.600 | 4,550,000 | 3,875,000 | 2.583 | 1,725,000 | 0.048 | 1,975,000 | 0.051 |
| 19/06/2024 | 0.049 | 238.000 | 2,825,000 | 3,625,000 | 2.417 | 1,200,000 | 0.047 | 1,525,000 | 0.048 |
| 18/06/2024 | 0.056 | 233.600 | 1,975,000 | 3,300,000 | 2.200 | 650,000 | 0.058 | 825,000 | 0.060 |
| 17/06/2024 | 0.058 | 233.400 | 12,525,000 | 3,125,000 | 2.083 | 4,350,000 | 0.056 | 4,550,000 | 0.054 |
| 14/06/2024 | 0.063 | 229.400 | 7,900,000 | 2,925,000 | 1.950 | 3,550,000 | 0.067 | 2,425,000 | 0.067 |
| 13/06/2024 | 0.059 | 232.800 | 33,900,000 | 4,050,000 | 2.700 | 13,575,000 | 0.055 | 14,375,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |