57362 汇丰法兴四九牛Ｂ (R 牛证)
按盘价 
0.129 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2024 | 0.129 | 63.050 | 0 | ||||||
| 06/08/2024 | 0.128 | 62.800 | 0 | 1,592,000 | 1.990 | ||||
| 05/08/2024 | 0.122 | 62.050 | 1,560,000 | 1,592,000 | 1.990 | 436,000 | 0.136 | 1,124,000 | 0.116 |
| 02/08/2024 | 0.158 | 65.750 | 1,144,000 | 904,000 | 1.130 | 100,000 | 0.158 | 944,000 | 0.161 |
| 01/08/2024 | 0.187 | 68.250 | 0 | 60,000 | 0.075 | ||||
| 31/07/2024 | 0.200 | 69.950 | 0 | 60,000 | 0.075 | ||||
| 30/07/2024 | 0.173 | 66.850 | 0 | 60,000 | 0.075 | ||||
| 29/07/2024 | 0.174 | 67.300 | 0 | 60,000 | 0.075 | ||||
| 26/07/2024 | 0.166 | 66.250 | 0 | 60,000 | 0.075 | ||||
| 25/07/2024 | 0.166 | 66.000 | 0 | 60,000 | 0.075 | ||||
| 24/07/2024 | 0.172 | 66.650 | 0 | 60,000 | 0.075 | ||||
| 23/07/2024 | 0.173 | 66.800 | 0 | 60,000 | 0.075 | ||||
| 22/07/2024 | 0.173 | 67.100 | 0 | 60,000 | 0.075 | ||||
| 19/07/2024 | 0.167 | 66.350 | 384,000 | 60,000 | 0.075 | 192,000 | 0.168 | 192,000 | 0.172 |
| 18/07/2024 | 0.181 | 67.800 | 0 | 60,000 | 0.075 | ||||
| 17/07/2024 | 0.178 | 67.200 | 0 | 60,000 | 0.075 | ||||
| 16/07/2024 | 0.178 | 67.100 | 0 | 60,000 | 0.075 | ||||
| 15/07/2024 | 0.181 | 67.500 | 0 | 60,000 | 0.075 | ||||
| 12/07/2024 | 0.182 | 67.900 | 0 | 60,000 | 0.075 | ||||
| 11/07/2024 | 0.176 | 67.250 | 0 | 60,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2024 08:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |