57360 腾讯法兴四乙牛Ｋ (R 牛证)
按盘价 
0.031 +0.011 (+55.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.031 | 358.200 | 41,755,000 | ||||||
| 26/07/2024 | 0.020 | 354.400 | 33,410,000 | 30,030,000 | 20.020 | 7,425,000 | 0.020 | 5,840,000 | 0.023 |
| 25/07/2024 | 0.013 | 351.200 | 39,135,000 | 31,615,000 | 21.077 | 6,120,000 | 0.020 | 15,255,000 | 0.019 |
| 24/07/2024 | 0.042 | 363.200 | 19,185,000 | 22,480,000 | 14.987 | 12,165,000 | 0.044 | 645,000 | 0.045 |
| 23/07/2024 | 0.051 | 366.200 | 14,535,000 | 34,000,000 | 22.667 | 685,000 | 0.060 | 1,400,000 | 0.057 |
| 22/07/2024 | 0.065 | 373.200 | 19,515,000 | 33,285,000 | 22.190 | 6,275,000 | 0.060 | 1,630,000 | 0.062 |
| 19/07/2024 | 0.043 | 364.000 | 13,320,000 | 37,930,000 | 25.287 | 1,960,000 | 0.049 | 1,905,000 | 0.045 |
| 18/07/2024 | 0.056 | 369.200 | 107,105,000 | 37,985,000 | 25.323 | 21,850,000 | 0.058 | 34,765,000 | 0.054 |
| 17/07/2024 | 0.063 | 371.800 | 146,225,000 | 25,070,000 | 16.713 | 59,130,000 | 0.061 | 70,155,000 | 0.060 |
| 16/07/2024 | 0.076 | 378.000 | 46,155,000 | 14,045,000 | 9.363 | 16,725,000 | 0.088 | 18,220,000 | 0.087 |
| 15/07/2024 | 0.104 | 390.200 | 17,390,000 | 12,550,000 | 8.367 | 7,845,000 | 0.107 | 8,500,000 | 0.104 |
| 12/07/2024 | 0.115 | 397.000 | 4,630,000 | 11,895,000 | 7.930 | 1,605,000 | 0.104 | 1,590,000 | 0.111 |
| 11/07/2024 | 0.090 | 384.800 | 5,815,000 | 11,910,000 | 7.940 | 680,000 | 0.087 | 2,185,000 | 0.085 |
| 10/07/2024 | 0.075 | 377.600 | 11,285,000 | 10,405,000 | 6.937 | 5,735,000 | 0.083 | 3,310,000 | 0.080 |
| 09/07/2024 | 0.080 | 381.000 | 46,520,000 | 12,830,000 | 8.553 | 19,445,000 | 0.079 | 17,145,000 | 0.079 |
| 08/07/2024 | 0.075 | 378.600 | 30,535,000 | 15,130,000 | 10.087 | 13,515,000 | 0.078 | 13,255,000 | 0.078 |
| 05/07/2024 | 0.080 | 379.800 | 43,820,000 | 15,390,000 | 10.260 | 17,830,000 | 0.083 | 18,565,000 | 0.083 |
| 04/07/2024 | 0.084 | 382.400 | 15,210,000 | 14,655,000 | 9.770 | 6,235,000 | 0.085 | 6,750,000 | 0.085 |
| 03/07/2024 | 0.081 | 379.400 | 46,060,000 | 14,140,000 | 9.427 | 17,975,000 | 0.065 | 18,650,000 | 0.062 |
| 02/07/2024 | 0.057 | 369.200 | 38,395,000 | 13,465,000 | 8.977 | 15,260,000 | 0.058 | 15,495,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |