57342 康方瑞银七三牛Ａ (R 牛证)
按盘价 
0.435 -0.030 (-6.452%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.465 | 120.000 | 0 | 30,000 | 0.070 | ||||
| 20/05/2026 | 0.410 | 115.000 | 0 | 30,000 | 0.070 | ||||
| 19/05/2026 | 0.395 | 112.800 | 0 | 30,000 | 0.070 | ||||
| 18/05/2026 | 0.400 | 113.800 | 0 | 30,000 | 0.070 | ||||
| 15/05/2026 | 0.470 | 120.200 | 0 | 30,000 | 0.070 | ||||
| 14/05/2026 | 0.510 | 123.800 | 0 | 30,000 | 0.070 | ||||
| 13/05/2026 | 0.550 | 127.300 | 0 | 30,000 | 0.070 | ||||
| 12/05/2026 | 0.580 | 130.000 | 0 | 30,000 | 0.070 | ||||
| 11/05/2026 | 0.590 | 131.300 | 0 | 30,000 | 0.070 | ||||
| 08/05/2026 | 0.620 | 134.000 | 0 | 30,000 | 0.070 | ||||
| 07/05/2026 | 0.650 | 137.900 | 0 | 30,000 | 0.070 | ||||
| 06/05/2026 | 0.600 | 133.500 | 0 | 30,000 | 0.070 | ||||
| 05/05/2026 | 0.550 | 127.800 | 0 | 30,000 | 0.070 | ||||
| 04/05/2026 | 0.550 | 127.800 | 0 | 30,000 | 0.070 | ||||
| 30/04/2026 | 0.640 | 135.800 | 0 | 30,000 | 0.070 | ||||
| 29/04/2026 | 0.640 | 136.200 | 0 | 30,000 | 0.070 | ||||
| 28/04/2026 | 0.640 | 136.400 | 0 | 30,000 | 0.070 | ||||
| 27/04/2026 | 0.640 | 137.300 | 0 | 30,000 | 0.070 | ||||
| 24/04/2026 | 0.590 | 131.600 | 0 | 30,000 | 0.070 | ||||
| 23/04/2026 | 0.590 | 130.400 | 0 | 30,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |