57340 腾讯摩利四乙牛Ｂ (R 牛证)
按盘价 
0.027 +0.010 (+58.824%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.027 | 358.200 | 20,725,000 | ||||||
| 26/07/2024 | 0.017 | 354.400 | 20,690,000 | 17,095,000 | 28.492 | 4,235,000 | 0.018 | 15,580,000 | 0.017 |
| 25/07/2024 | 0.013 | 351.200 | 6,460,000 | 5,750,000 | 9.583 | 4,775,000 | 0.019 | 1,295,000 | 0.017 |
| 24/07/2024 | 0.039 | 363.200 | 18,425,000 | 9,230,000 | 15.383 | 6,255,000 | 0.047 | 8,710,000 | 0.045 |
| 23/07/2024 | 0.049 | 366.200 | 14,145,000 | 6,775,000 | 11.292 | 6,435,000 | 0.056 | 6,625,000 | 0.056 |
| 22/07/2024 | 0.064 | 373.200 | 2,290,000 | 6,585,000 | 10.975 | ||||
| 19/07/2024 | 0.041 | 364.000 | 8,635,000 | 6,585,000 | 10.975 | 4,700,000 | 0.046 | 3,150,000 | 0.046 |
| 18/07/2024 | 0.053 | 369.200 | 4,290,000 | 8,135,000 | 13.558 | 875,000 | 0.054 | 2,580,000 | 0.055 |
| 17/07/2024 | 0.060 | 371.800 | 2,420,000 | 6,430,000 | 10.717 | 1,175,000 | 0.058 | ||
| 16/07/2024 | 0.074 | 378.000 | 1,000,000 | 5,255,000 | 8.758 | 150,000 | 0.089 | 310,000 | 0.076 |
| 15/07/2024 | 0.103 | 390.200 | 155,000 | 5,095,000 | 8.492 | 30,000 | 0.109 | ||
| 12/07/2024 | 0.114 | 397.000 | 620,000 | 5,065,000 | 8.442 | ||||
| 11/07/2024 | 0.088 | 384.800 | 3,350,000 | 5,065,000 | 8.442 | 1,130,000 | 0.083 | 1,370,000 | 0.084 |
| 10/07/2024 | 0.072 | 377.600 | 4,445,000 | 4,825,000 | 8.042 | 2,930,000 | 0.085 | 1,160,000 | 0.082 |
| 09/07/2024 | 0.076 | 381.000 | 2,025,000 | 6,595,000 | 10.992 | 200,000 | 0.073 | 1,375,000 | 0.073 |
| 08/07/2024 | 0.072 | 378.600 | 1,170,000 | 5,420,000 | 9.033 | 265,000 | 0.069 | 525,000 | 0.076 |
| 05/07/2024 | 0.078 | 379.800 | 4,830,000 | 5,160,000 | 8.600 | 2,740,000 | 0.082 | 1,785,000 | 0.082 |
| 04/07/2024 | 0.083 | 382.400 | 5,390,000 | 6,115,000 | 10.192 | 3,010,000 | 0.087 | 360,000 | 0.089 |
| 03/07/2024 | 0.077 | 379.400 | 7,570,000 | 8,765,000 | 14.608 | 2,220,000 | 0.055 | 2,195,000 | 0.063 |
| 02/07/2024 | 0.053 | 369.200 | 7,035,000 | 8,790,000 | 14.650 | 1,435,000 | 0.060 | 5,085,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |