57332 腾讯摩通六四熊Ｆ (R 熊证)
按盘价 
0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2024 | 0.100 | 372.800 | 4,645,000 | ||||||
| 03/09/2024 | 0.091 | 378.200 | 2,975,000 | 845,000 | 0.845 | 1,615,000 | 0.093 | 1,360,000 | 0.090 |
| 02/09/2024 | 0.092 | 377.800 | 2,555,000 | 1,100,000 | 1.100 | 1,355,000 | 0.089 | 525,000 | 0.088 |
| 30/08/2024 | 0.083 | 382.000 | 13,245,000 | 1,930,000 | 1.930 | 5,035,000 | 0.085 | 6,105,000 | 0.084 |
| 29/08/2024 | 0.094 | 377.600 | 11,755,000 | 860,000 | 0.860 | 5,360,000 | 0.099 | 5,375,000 | 0.099 |
| 28/08/2024 | 0.100 | 374.200 | 3,925,000 | 845,000 | 0.845 | 2,175,000 | 0.097 | 1,495,000 | 0.096 |
| 27/08/2024 | 0.086 | 381.800 | 0 | 1,525,000 | 1.525 | ||||
| 26/08/2024 | 0.087 | 382.000 | 9,670,000 | 1,525,000 | 1.525 | 4,375,000 | 0.087 | 4,775,000 | 0.087 |
| 23/08/2024 | 0.094 | 375.600 | 7,515,000 | 1,125,000 | 1.125 | 3,640,000 | 0.094 | 3,275,000 | 0.092 |
| 22/08/2024 | 0.093 | 377.800 | 13,065,000 | 1,490,000 | 1.490 | 5,450,000 | 0.100 | 6,815,000 | 0.098 |
| 21/08/2024 | 0.101 | 371.600 | 1,200,000 | 125,000 | 0.125 | 600,000 | 0.104 | 600,000 | 0.107 |
| 20/08/2024 | 0.104 | 370.400 | 300,000 | 125,000 | 0.125 | 200,000 | 0.103 | 100,000 | 0.104 |
| 19/08/2024 | 0.101 | 372.600 | 6,245,000 | 225,000 | 0.225 | 2,880,000 | 0.095 | 2,450,000 | 0.096 |
| 16/08/2024 | 0.100 | 372.600 | 5,770,000 | 655,000 | 0.655 | 2,155,000 | 0.099 | 2,665,000 | 0.102 |
| 15/08/2024 | 0.109 | 368.400 | 5,605,000 | 145,000 | 0.145 | 2,530,000 | 0.108 | 2,315,000 | 0.101 |
| 14/08/2024 | 0.099 | 373.800 | 14,805,000 | 360,000 | 0.360 | 7,085,000 | 0.100 | 6,270,000 | 0.098 |
| 13/08/2024 | 0.091 | 378.600 | 7,735,000 | 1,175,000 | 1.175 | 3,440,000 | 0.092 | 3,740,000 | 0.091 |
| 12/08/2024 | 0.097 | 375.000 | 1,500,000 | 875,000 | 0.875 | 300,000 | 0.100 | 300,000 | 0.100 |
| 09/08/2024 | 0.103 | 370.000 | 7,530,000 | 875,000 | 0.875 | 4,235,000 | 0.101 | 2,320,000 | 0.102 |
| 08/08/2024 | 0.109 | 368.200 | 11,635,000 | 2,790,000 | 2.790 | 3,800,000 | 0.111 | 4,955,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2024 07:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |