57331 腾讯摩通六四熊Ｅ (R 熊证)
按盘价 
0.066 +0.011 (+20.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2024 | 0.055 | 378.000 | 18,440,000 | 6,730,000 | 6.730 | 6,475,000 | 0.052 | 6,030,000 | 0.052 |
| 15/07/2024 | 0.036 | 390.200 | 9,400,000 | 7,175,000 | 7.175 | 3,375,000 | 0.035 | 3,020,000 | 0.034 |
| 12/07/2024 | 0.029 | 397.000 | 21,405,000 | 7,530,000 | 7.530 | 9,615,000 | 0.030 | 6,490,000 | 0.033 |
| 11/07/2024 | 0.046 | 384.800 | 9,965,000 | 10,655,000 | 10.655 | 4,660,000 | 0.048 | 4,440,000 | 0.049 |
| 10/07/2024 | 0.057 | 377.600 | 6,795,000 | 10,875,000 | 10.875 | 2,760,000 | 0.053 | 3,225,000 | 0.055 |
| 09/07/2024 | 0.054 | 381.000 | 10,035,000 | 10,410,000 | 10.410 | 4,060,000 | 0.055 | 3,845,000 | 0.054 |
| 08/07/2024 | 0.056 | 378.600 | 7,400,000 | 10,625,000 | 10.625 | 3,475,000 | 0.053 | 2,735,000 | 0.051 |
| 05/07/2024 | 0.052 | 379.800 | 7,660,000 | 11,365,000 | 11.365 | 2,650,000 | 0.050 | 2,855,000 | 0.050 |
| 04/07/2024 | 0.050 | 382.400 | 14,960,000 | 11,160,000 | 11.160 | 6,725,000 | 0.051 | 7,295,000 | 0.048 |
| 03/07/2024 | 0.053 | 379.400 | 19,245,000 | 10,590,000 | 10.590 | 5,665,000 | 0.065 | 8,005,000 | 0.063 |
| 02/07/2024 | 0.070 | 369.200 | 33,215,000 | 8,250,000 | 8.250 | 9,685,000 | 0.069 | 15,610,000 | 0.069 |
| 28/06/2024 | 0.065 | 372.400 | 19,335,000 | 2,325,000 | 2.325 | 7,360,000 | 0.064 | 8,700,000 | 0.064 |
| 27/06/2024 | 0.063 | 374.400 | 8,430,000 | 985,000 | 0.985 | 4,085,000 | 0.060 | 3,830,000 | 0.059 |
| 26/06/2024 | 0.051 | 382.000 | 9,200,000 | 1,240,000 | 1.240 | 3,265,000 | 0.051 | 4,185,000 | 0.054 |
| 25/06/2024 | 0.053 | 382.000 | 4,930,000 | 320,000 | 0.320 | 2,440,000 | 0.049 | 1,675,000 | 0.048 |
| 24/06/2024 | 0.053 | 380.400 | 5,955,000 | 1,085,000 | 1.085 | 4,190,000 | 0.056 | 1,165,000 | 0.057 |
| 21/06/2024 | 0.051 | 381.400 | 5,420,000 | 4,110,000 | 4.110 | 725,000 | 0.055 | 3,315,000 | 0.051 |
| 20/06/2024 | 0.043 | 387.600 | 5,705,000 | 1,520,000 | 1.520 | 2,615,000 | 0.041 | 1,100,000 | 0.039 |
| 19/06/2024 | 0.038 | 389.000 | 3,050,000 | 3,035,000 | 3.035 | 105,000 | 0.044 | 1,895,000 | 0.045 |
| 18/06/2024 | 0.057 | 377.000 | 2,840,000 | 1,245,000 | 1.245 | 1,440,000 | 0.052 | 500,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |