57328 恒指法兴八四熊Ｎ (R 熊证)
按盘价 
0.039 -0.001 (-2.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.040 | 25,774.140 | 52,860,000 | 6,480,000 | 3.240 | 6,830,000 | 0.040 | 5,360,000 | 0.036 |
| 22/12/2025 | 0.036 | 25,801.770 | 37,550,000 | 7,950,000 | 3.975 | 3,710,000 | 0.042 | ||
| 19/12/2025 | 0.046 | 25,690.530 | 90,210,000 | 11,660,000 | 5.830 | 16,130,000 | 0.054 | 2,670,000 | 0.048 |
| 18/12/2025 | 0.064 | 25,498.130 | 7,150,000 | 25,120,000 | 12.560 | 910,000 | 0.069 | ||
| 17/12/2025 | 0.069 | 25,468.780 | 32,280,000 | 26,030,000 | 13.015 | 2,790,000 | 0.086 | 8,890,000 | 0.087 |
| 16/12/2025 | 0.088 | 25,235.410 | 67,990,000 | 19,930,000 | 9.965 | 9,770,000 | 0.092 | ||
| 15/12/2025 | 0.053 | 25,628.880 | 82,350,000 | 29,700,000 | 14.850 | 2,810,000 | 0.045 | 19,530,000 | 0.043 |
| 12/12/2025 | 0.025 | 25,976.790 | 2,452,460,000 | 12,980,000 | 6.490 | 1,156,600,000 | 0.045 | 1,169,530,000 | 0.046 |
| 11/12/2025 | 0.064 | 25,530.510 | 960,000 | 50,000 | 0.025 | 440,000 | 0.061 | 490,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |