57303 恒指汇丰八三熊Ｆ
按盘价 
0.154 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.154 | 25,774.140 | 170,000 | 420,000 | 0.210 | 170,000 | 0.148 | ||
| 22/12/2025 | 0.152 | 25,801.770 | 0 | 250,000 | 0.130 | ||||
| 19/12/2025 | 0.160 | 25,690.530 | 0 | 250,000 | 0.130 | ||||
| 18/12/2025 | 0.179 | 25,498.130 | 0 | 250,000 | 0.130 | ||||
| 17/12/2025 | 0.183 | 25,468.780 | 0 | 250,000 | 0.130 | ||||
| 16/12/2025 | 0.203 | 25,235.410 | 0 | 250,000 | 0.130 | ||||
| 15/12/2025 | 0.166 | 25,628.880 | 0 | 250,000 | 0.130 | ||||
| 12/12/2025 | 0.135 | 25,976.790 | 50,000 | 250,000 | 0.130 | 50,000 | 0.138 | ||
| 11/12/2025 | 0.174 | 25,530.510 | 220,000 | 200,000 | 0.100 | 220,000 | 0.175 | ||
| 10/12/2025 | 0.178 | 25,540.780 | 0 | 420,000 | 0.210 | ||||
| 09/12/2025 | 0.187 | 25,434.230 | 270,000 | 420,000 | 0.210 | 270,000 | 0.185 | ||
| 08/12/2025 | 0.152 | 25,765.360 | 0 | 150,000 | 0.080 | ||||
| 05/12/2025 | 0.124 | 26,085.080 | 0 | 150,000 | 0.080 | ||||
| 04/12/2025 | 0.138 | 25,935.900 | 0 | 150,000 | 0.080 | ||||
| 03/12/2025 | 0.155 | 25,760.730 | 50,000 | 150,000 | 0.080 | 50,000 | 0.146 | ||
| 02/12/2025 | 0.128 | 26,095.050 | 700,000 | 100,000 | 0.050 | 300,000 | 0.120 | 250,000 | 0.123 |
| 01/12/2025 | 0.136 | 26,033.260 | 0 | 150,000 | 0.080 | ||||
| 28/11/2025 | 0.142 | 25,858.890 | 590,000 | 150,000 | 0.080 | 440,000 | 0.145 | ||
| 27/11/2025 | 0.139 | 25,945.930 | 9,570,000 | 590,000 | 0.300 | 660,000 | 0.144 | 700,000 | 0.143 |
| 26/11/2025 | 0.141 | 25,928.080 | 3,690,000 | 550,000 | 0.280 | 1,840,000 | 0.135 | 1,050,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |