57284 腾讯法巴四甲牛Ｔ (R 牛证)
按盘价 
0.239 -0.009 (-3.629%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2024 | 0.248 | 378.200 | 0 | 65,150,000 | 43.433 | ||||
| 02/09/2024 | 0.248 | 377.800 | 0 | 65,150,000 | 43.433 | ||||
| 30/08/2024 | 0.255 | 382.000 | 0 | 65,150,000 | 43.433 | ||||
| 29/08/2024 | 0.244 | 377.600 | 0 | 65,150,000 | 43.433 | ||||
| 28/08/2024 | 0.240 | 374.200 | 0 | 65,150,000 | 43.433 | ||||
| 27/08/2024 | 0.255 | 381.800 | 300,000 | 65,150,000 | 43.433 | 300,000 | 0.250 | ||
| 26/08/2024 | 0.250 | 382.000 | 1,150,000 | 65,450,000 | 43.633 | 850,000 | 0.255 | 300,000 | 0.250 |
| 23/08/2024 | 0.245 | 375.600 | 0 | 66,000,000 | 44.000 | ||||
| 22/08/2024 | 0.246 | 377.800 | 0 | 66,000,000 | 44.000 | ||||
| 21/08/2024 | 0.234 | 371.600 | 0 | 66,000,000 | 44.000 | ||||
| 20/08/2024 | 0.234 | 370.400 | 0 | 66,000,000 | 44.000 | ||||
| 19/08/2024 | 0.237 | 372.600 | 500,000 | 66,000,000 | 44.000 | 500,000 | 0.244 | ||
| 16/08/2024 | 0.235 | 372.600 | 0 | 66,500,000 | 44.333 | ||||
| 15/08/2024 | 0.228 | 368.400 | 50,000 | 66,500,000 | 44.333 | ||||
| 14/08/2024 | 0.240 | 373.800 | 1,300,000 | 66,500,000 | 44.333 | 1,300,000 | 0.245 | ||
| 13/08/2024 | 0.250 | 378.600 | 1,800,000 | 65,200,000 | 43.467 | 1,250,000 | 0.250 | 550,000 | 0.249 |
| 12/08/2024 | 0.241 | 375.000 | 0 | 65,900,000 | 43.933 | ||||
| 09/08/2024 | 0.233 | 370.000 | 0 | 65,900,000 | 43.933 | ||||
| 08/08/2024 | 0.227 | 368.200 | 0 | 65,900,000 | 43.933 | ||||
| 07/08/2024 | 0.216 | 363.400 | 0 | 65,900,000 | 43.933 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |