57248 泡玛摩通八甲熊Ａ (R 熊证)
按盘价 
0.049 +0.001 (+2.083%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.048 | 200.400 | 35,900,000 | 11,420,000 | 14.275 | 12,600,000 | 0.048 | 14,120,000 | 0.052 |
| 22/12/2025 | 0.045 | 201.800 | 43,160,000 | 9,900,000 | 12.375 | 16,520,000 | 0.047 | 23,300,000 | 0.048 |
| 19/12/2025 | 0.062 | 192.900 | 14,810,000 | 3,120,000 | 3.900 | 6,960,000 | 0.063 | 7,350,000 | 0.063 |
| 18/12/2025 | 0.060 | 193.200 | 17,330,000 | 2,730,000 | 3.412 | 8,150,000 | 0.063 | 8,720,000 | 0.064 |
| 17/12/2025 | 0.056 | 195.700 | 1,190,000 | 2,160,000 | 2.700 | 480,000 | 0.059 | 220,000 | 0.062 |
| 16/12/2025 | 0.067 | 189.200 | 31,100,000 | 2,420,000 | 3.025 | 15,020,000 | 0.070 | 15,030,000 | 0.070 |
| 15/12/2025 | 0.065 | 190.700 | 4,120,000 | 2,410,000 | 3.012 | 1,820,000 | 0.065 | 1,580,000 | 0.063 |
| 12/12/2025 | 0.058 | 194.100 | 4,450,000 | 2,650,000 | 3.312 | 1,620,000 | 0.057 | 1,310,000 | 0.058 |
| 11/12/2025 | 0.060 | 193.400 | 9,470,000 | 2,960,000 | 3.700 | 2,910,000 | 0.061 | 5,870,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |