57246 美团瑞银五六牛Ｃ (R 牛证)
按盘价 
0.047 -0.002 (-4.082%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/08/2024 | 0.049 | 118.200 | 2,330,000 | 12,565,000 | 12.570 | 1,265,000 | 0.050 | ||
| 29/08/2024 | 0.043 | 115.700 | 12,560,000 | 13,830,000 | 13.830 | 1,185,000 | 0.033 | 20,000 | 0.036 |
| 28/08/2024 | 0.014 | 102.800 | 9,970,000 | 14,995,000 | 14.990 | 5,130,000 | 0.018 | 3,665,000 | 0.017 |
| 27/08/2024 | 0.023 | 106.200 | 16,160,000 | 16,460,000 | 16.460 | 5,700,000 | 0.022 | 8,200,000 | 0.021 |
| 26/08/2024 | 0.028 | 109.000 | 4,515,000 | 13,960,000 | 13.960 | 80,000 | 0.030 | 3,745,000 | 0.033 |
| 23/08/2024 | 0.025 | 107.500 | 4,935,000 | 10,295,000 | 10.290 | 3,835,000 | 0.025 | 195,000 | 0.024 |
| 22/08/2024 | 0.029 | 109.000 | 6,715,000 | 13,935,000 | 13.940 | 1,235,000 | 0.028 | 4,360,000 | 0.024 |
| 21/08/2024 | 0.025 | 107.700 | 6,000,000 | 10,810,000 | 10.810 | 2,530,000 | 0.027 | 1,710,000 | 0.027 |
| 20/08/2024 | 0.026 | 108.100 | 3,090,000 | 11,630,000 | 11.630 | 1,795,000 | 0.027 | ||
| 19/08/2024 | 0.029 | 108.700 | 8,495,000 | 13,425,000 | 13.430 | 6,730,000 | 0.029 | 685,000 | 0.028 |
| 16/08/2024 | 0.026 | 107.700 | 6,325,000 | 19,470,000 | 19.470 | 515,000 | 0.023 | 4,980,000 | 0.021 |
| 15/08/2024 | 0.014 | 102.400 | 5,890,000 | 15,005,000 | 15.000 | 1,420,000 | 0.013 | 3,920,000 | 0.015 |
| 14/08/2024 | 0.012 | 102.100 | 765,000 | 12,505,000 | 12.500 | 330,000 | 0.013 | 85,000 | 0.014 |
| 13/08/2024 | 0.016 | 103.400 | 4,425,000 | 12,750,000 | 12.750 | 2,825,000 | 0.017 | 650,000 | 0.016 |
| 12/08/2024 | 0.017 | 104.000 | 11,225,000 | 14,925,000 | 14.920 | 6,270,000 | 0.016 | 4,465,000 | 0.017 |
| 09/08/2024 | 0.022 | 106.200 | 5,590,000 | 16,730,000 | 16.730 | 2,680,000 | 0.022 | 2,860,000 | 0.023 |
| 08/08/2024 | 0.018 | 104.600 | 2,815,000 | 16,550,000 | 16.550 | 2,395,000 | 0.017 | 170,000 | 0.018 |
| 07/08/2024 | 0.020 | 106.000 | 9,295,000 | 18,775,000 | 18.770 | 3,950,000 | 0.023 | 3,150,000 | 0.023 |
| 06/08/2024 | 0.022 | 105.600 | 10,365,000 | 19,575,000 | 19.570 | 1,155,000 | 0.025 | 6,730,000 | 0.024 |
| 05/08/2024 | 0.024 | 106.800 | 29,795,000 | 14,000,000 | 14.000 | 9,180,000 | 0.020 | 18,465,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2024 13:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |