57239 比迪瑞银四乙熊Ｃ (R 熊证)
按盘价 
0.061 -0.011 (-15.278%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.072 | 241.400 | 25,000 | 1,125,000 | 1.120 | 25,000 | 0.073 | ||
| 10/07/2024 | 0.079 | 236.800 | 50,000 | 1,100,000 | 1.100 | 25,000 | 0.079 | 25,000 | 0.076 |
| 09/07/2024 | 0.081 | 235.200 | 75,000 | 1,100,000 | 1.100 | 25,000 | 0.081 | ||
| 08/07/2024 | 0.087 | 233.200 | 150,000 | 1,125,000 | 1.120 | 100,000 | 0.083 | 50,000 | 0.080 |
| 05/07/2024 | 0.084 | 235.000 | 25,000 | 1,175,000 | 1.180 | 25,000 | 0.089 | ||
| 04/07/2024 | 0.083 | 234.600 | 550,000 | 1,200,000 | 1.200 | 500,000 | 0.079 | ||
| 03/07/2024 | 0.093 | 230.200 | 0 | 1,700,000 | 1.700 | ||||
| 02/07/2024 | 0.097 | 228.200 | 1,575,000 | 1,700,000 | 1.700 | 1,075,000 | 0.090 | 500,000 | 0.097 |
| 28/06/2024 | 0.089 | 232.000 | 0 | 2,275,000 | 2.270 | ||||
| 27/06/2024 | 0.091 | 230.800 | 900,000 | 2,275,000 | 2.270 | 325,000 | 0.084 | 450,000 | 0.089 |
| 26/06/2024 | 0.078 | 237.400 | 2,450,000 | 2,150,000 | 2.150 | 1,425,000 | 0.077 | 925,000 | 0.078 |
| 25/06/2024 | 0.076 | 239.600 | 2,575,000 | 2,650,000 | 2.650 | 825,000 | 0.075 | 1,700,000 | 0.075 |
| 24/06/2024 | 0.078 | 237.600 | 3,050,000 | 1,775,000 | 1.770 | 1,650,000 | 0.083 | 1,025,000 | 0.081 |
| 21/06/2024 | 0.081 | 236.200 | 850,000 | 2,400,000 | 2.400 | 800,000 | 0.081 | ||
| 20/06/2024 | 0.079 | 237.600 | 1,400,000 | 1,600,000 | 1.600 | 575,000 | 0.078 | 375,000 | 0.078 |
| 19/06/2024 | 0.077 | 238.000 | 2,050,000 | 1,800,000 | 1.800 | 1,100,000 | 0.077 | 900,000 | 0.076 |
| 18/06/2024 | 0.084 | 233.600 | 2,800,000 | 2,000,000 | 2.000 | 1,675,000 | 0.092 | 900,000 | 0.087 |
| 17/06/2024 | 0.086 | 233.400 | 9,000,000 | 2,775,000 | 2.770 | 3,700,000 | 0.083 | 4,675,000 | 0.083 |
| 14/06/2024 | 0.092 | 229.400 | 9,675,000 | 1,800,000 | 1.800 | 6,025,000 | 0.094 | 3,600,000 | 0.094 |
| 13/06/2024 | 0.087 | 232.800 | 29,275,000 | 4,225,000 | 4.230 | 12,175,000 | 0.079 | 15,300,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |