57229 李宁瑞银五十熊Ａ (R 熊证)
按盘价 
0.129 -0.005 (-3.731%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.134 | 14.300 | 90,000 | 65,000 | 0.130 | 90,000 | 0.134 | ||
| 28/08/2024 | 0.138 | 13.768 | 0 | 155,000 | 0.310 | ||||
| 27/08/2024 | 0.135 | 14.228 | 0 | 155,000 | 0.310 | ||||
| 26/08/2024 | 0.138 | 13.888 | 0 | 155,000 | 0.310 | ||||
| 23/08/2024 | 0.138 | 13.828 | 170,000 | 155,000 | 0.310 | 170,000 | 0.138 | ||
| 22/08/2024 | 0.142 | 13.528 | 10,000 | 325,000 | 0.650 | 10,000 | 0.142 | ||
| 21/08/2024 | 0.143 | 13.448 | 110,000 | 315,000 | 0.630 | 100,000 | 0.142 | 10,000 | 0.143 |
| 20/08/2024 | 0.140 | 13.648 | 40,000 | 405,000 | 0.810 | 40,000 | 0.140 | ||
| 19/08/2024 | 0.140 | 13.668 | 255,000 | 365,000 | 0.730 | 65,000 | 0.146 | 190,000 | 0.140 |
| 16/08/2024 | 0.147 | 12.688 | 160,000 | 240,000 | 0.480 | 5,000 | 0.140 | 105,000 | 0.136 |
| 15/08/2024 | 0.145 | 12.788 | 0 | 140,000 | 0.280 | ||||
| 14/08/2024 | 0.141 | 13.288 | 5,000 | 140,000 | 0.280 | 5,000 | 0.141 | ||
| 13/08/2024 | 0.138 | 13.508 | 400,000 | 135,000 | 0.270 | 220,000 | 0.138 | 180,000 | 0.139 |
| 12/08/2024 | 0.138 | 13.648 | 120,000 | 175,000 | 0.350 | 120,000 | 0.138 | ||
| 09/08/2024 | 0.136 | 13.808 | 0 | 55,000 | 0.110 | ||||
| 08/08/2024 | 0.138 | 13.548 | 220,000 | 55,000 | 0.110 | 110,000 | 0.138 | 110,000 | 0.142 |
| 07/08/2024 | 0.140 | 13.488 | 0 | 55,000 | 0.110 | ||||
| 06/08/2024 | 0.141 | 13.328 | 5,000 | 55,000 | 0.110 | 5,000 | 0.141 | ||
| 05/08/2024 | 0.145 | 12.808 | 290,000 | 50,000 | 0.100 | 190,000 | 0.144 | 100,000 | 0.146 |
| 02/08/2024 | 0.141 | 13.248 | 120,000 | 140,000 | 0.280 | 120,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 13:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |