57223 中移瑞银七十牛E (R 牛证)
实时 按盘价 跌0.079 -0.006 (-7.059%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.08571.850515,0005,010,0005.010500,0000.085
04/11/20240.08271.4501,635,0005,510,0005.510280,0000.0821,135,0000.081
01/11/20240.08571.6003,420,0004,655,0004.660760,0000.0842,660,0000.083
31/10/20240.07971.450350,0002,755,0002.760230,0000.08170,0000.081
30/10/20240.07970.950880,0002,915,0002.920830,0000.080
29/10/20240.08271.350395,0002,085,0002.08050,0000.081295,0000.080
28/10/20240.08271.6502,230,0001,840,0001.84035,0000.0841,330,0000.080
25/10/20240.08772.10040,000545,0000.55040,0000.088
24/10/20240.08972.4502,720,000505,0000.5101,000,0000.0891,420,0000.087
23/10/20240.09372.70095,00085,0000.0805,0000.09190,0000.095
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/11/2024 11:24
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。