57223 中移瑞银七十牛E (R 牛证)
实时 按盘价 跌0.076 -0.001 (-1.299%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.07671.000400,000
20/11/20240.07771.3001,040,00010,885,00010.8801,040,0000.078
19/11/20240.07570.950365,00011,925,00011.920140,0000.076100,0000.076
18/11/20240.07570.8501,470,00011,965,00011.960520,0000.077950,0000.077
15/11/20240.07370.5502,425,00011,535,00011.5401,855,0000.073100,0000.075
14/11/20240.06669.6501,560,00013,290,00013.290415,0000.0701,040,0000.067
13/11/20240.07170.0001,995,00012,665,00012.670915,0000.070335,0000.069
12/11/20240.06269.10015,650,00013,245,00013.2503,645,0000.06610,455,0000.061
11/11/20240.07170.3001,295,0006,435,0006.440815,0000.071
08/11/20240.07870.8001,670,0005,620,0005.6201,150,0000.078500,0000.078
07/11/20240.08071.4505,235,0006,270,0006.2701,950,0000.0823,050,0000.080
06/11/20240.07871.000260,0005,170,0005.170160,0000.079
05/11/20240.08571.850515,0005,010,0005.010500,0000.085
04/11/20240.08271.4501,635,0005,510,0005.510280,0000.0821,135,0000.081
01/11/20240.08571.6003,420,0004,655,0004.660760,0000.0842,660,0000.083
31/10/20240.07971.450350,0002,755,0002.760230,0000.08170,0000.081
30/10/20240.07970.950880,0002,915,0002.920830,0000.080
29/10/20240.08271.350395,0002,085,0002.08050,0000.081295,0000.080
28/10/20240.08271.6502,230,0001,840,0001.84035,0000.0841,330,0000.080
25/10/20240.08772.10040,000545,0000.55040,0000.088
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 21/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。