57219 腾讯汇丰六甲熊Ｅ (R 熊证)
按盘价 
0.043 -0.017 (-28.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.060 | 384.800 | 5,780,000 | 1,180,000 | 1.180 | 2,740,000 | 0.064 | 3,040,000 | 0.064 |
| 10/07/2024 | 0.070 | 377.600 | 3,760,000 | 880,000 | 0.880 | 1,575,000 | 0.061 | 2,000,000 | 0.062 |
| 09/07/2024 | 0.066 | 381.000 | 275,000 | 455,000 | 0.460 | 275,000 | 0.069 | ||
| 08/07/2024 | 0.068 | 378.600 | 2,510,000 | 180,000 | 0.180 | 1,250,000 | 0.067 | 1,260,000 | 0.064 |
| 05/07/2024 | 0.064 | 379.800 | 5,040,000 | 170,000 | 0.170 | 2,695,000 | 0.063 | 2,345,000 | 0.063 |
| 04/07/2024 | 0.062 | 382.400 | 9,060,000 | 520,000 | 0.520 | 4,370,000 | 0.064 | 4,640,000 | 0.064 |
| 03/07/2024 | 0.066 | 379.400 | 250,000 | 250,000 | 0.250 | 40,000 | 0.070 | 210,000 | 0.072 |
| 02/07/2024 | 0.082 | 369.200 | 290,000 | 80,000 | 0.080 | 290,000 | 0.082 | ||
| 28/06/2024 | 0.077 | 372.400 | 7,020,000 | 370,000 | 0.370 | 3,510,000 | 0.075 | 3,510,000 | 0.076 |
| 27/06/2024 | 0.075 | 374.400 | 1,490,000 | 370,000 | 0.370 | 890,000 | 0.072 | 600,000 | 0.071 |
| 26/06/2024 | 0.064 | 382.000 | 5,670,000 | 660,000 | 0.660 | 2,835,000 | 0.065 | 2,835,000 | 0.065 |
| 25/06/2024 | 0.066 | 382.000 | 18,480,000 | 660,000 | 0.660 | 9,095,000 | 0.062 | 9,385,000 | 0.062 |
| 24/06/2024 | 0.065 | 380.400 | 7,735,000 | 370,000 | 0.370 | 4,020,000 | 0.071 | 3,660,000 | 0.071 |
| 21/06/2024 | 0.062 | 381.400 | 22,780,000 | 730,000 | 0.730 | 11,360,000 | 0.062 | 11,020,000 | 0.063 |
| 20/06/2024 | 0.055 | 387.600 | 27,830,000 | 1,070,000 | 1.070 | 13,970,000 | 0.055 | 13,770,000 | 0.055 |
| 19/06/2024 | 0.050 | 389.000 | 2,750,000 | 1,270,000 | 1.270 | 1,000,000 | 0.062 | 1,600,000 | 0.057 |
| 18/06/2024 | 0.068 | 377.000 | 3,240,000 | 670,000 | 0.670 | 2,090,000 | 0.063 | 1,150,000 | 0.062 |
| 17/06/2024 | 0.062 | 381.200 | 6,705,000 | 1,610,000 | 1.610 | 3,120,000 | 0.064 | 3,535,000 | 0.063 |
| 14/06/2024 | 0.063 | 379.800 | 3,750,000 | 1,195,000 | 1.200 | 1,850,000 | 0.063 | 1,900,000 | 0.063 |
| 13/06/2024 | 0.062 | 379.800 | 2,050,000 | 1,145,000 | 1.150 | 850,000 | 0.069 | 1,100,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |