57214 恒指摩通八五熊Ｅ (R 熊证)
按盘价 
0.144 -0.003 (-2.041%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.147 | 25,774.140 | 210,000 | 440,000 | 0.220 | 100,000 | 0.142 | 110,000 | 0.138 |
| 22/12/2025 | 0.146 | 25,801.770 | 20,000 | 430,000 | 0.215 | 20,000 | 0.147 | ||
| 19/12/2025 | 0.156 | 25,690.530 | 770,000 | 450,000 | 0.225 | 350,000 | 0.158 | 420,000 | 0.154 |
| 18/12/2025 | 0.173 | 25,498.130 | 360,000 | 380,000 | 0.190 | 100,000 | 0.183 | 260,000 | 0.181 |
| 17/12/2025 | 0.179 | 25,468.780 | 120,000 | 220,000 | 0.110 | 50,000 | 0.180 | 70,000 | 0.198 |
| 16/12/2025 | 0.199 | 25,235.410 | 610,000 | 200,000 | 0.100 | 410,000 | 0.183 | 200,000 | 0.180 |
| 15/12/2025 | 0.161 | 25,628.880 | 3,000,000 | 410,000 | 0.205 | 1,650,000 | 0.154 | 1,350,000 | 0.155 |
| 12/12/2025 | 0.127 | 25,976.790 | 1,770,000 | 710,000 | 0.355 | 660,000 | 0.133 | 1,110,000 | 0.136 |
| 11/12/2025 | 0.171 | 25,530.510 | 950,000 | 260,000 | 0.130 | 400,000 | 0.164 | 550,000 | 0.154 |
| 10/12/2025 | 0.172 | 25,540.780 | 330,000 | 110,000 | 0.055 | 330,000 | 0.185 | ||
| 09/12/2025 | 0.181 | 25,434.230 | 60,000 | 440,000 | 0.220 | 30,000 | 0.171 | 30,000 | 0.158 |
| 08/12/2025 | 0.146 | 25,765.360 | 7,070,000 | 440,000 | 0.220 | 2,940,000 | 0.124 | 2,450,000 | 0.116 |
| 05/12/2025 | 0.117 | 26,085.080 | 8,480,000 | 930,000 | 0.465 | 3,900,000 | 0.127 | 3,030,000 | 0.131 |
| 04/12/2025 | 0.132 | 25,935.900 | 5,200,000 | 1,800,000 | 0.900 | 1,800,000 | 0.134 | 1,780,000 | 0.144 |
| 03/12/2025 | 0.150 | 25,760.730 | 7,960,000 | 1,820,000 | 0.910 | 3,350,000 | 0.138 | 3,080,000 | 0.138 |
| 02/12/2025 | 0.122 | 26,095.050 | 4,850,000 | 2,090,000 | 1.045 | 1,170,000 | 0.121 | 950,000 | 0.112 |
| 01/12/2025 | 0.130 | 26,033.260 | 7,940,000 | 2,310,000 | 1.155 | 3,760,000 | 0.132 | 2,300,000 | 0.118 |
| 28/11/2025 | 0.136 | 25,858.890 | 15,740,000 | 3,770,000 | 1.885 | 1,100,000 | 0.135 | 3,110,000 | 0.136 |
| 27/11/2025 | 0.134 | 25,945.930 | 13,170,000 | 1,760,000 | 0.880 | 3,080,000 | 0.131 | 2,390,000 | 0.131 |
| 26/11/2025 | 0.135 | 25,928.080 | 3,030,000 | 2,450,000 | 1.225 | 500,000 | 0.122 | 2,330,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |