57209 舜光摩通四乙牛Ｃ (R 牛证)
按盘价 
0.120 +0.034 (+39.535%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2024 | 0.086 | 43.150 | 1,030,000 | 7,580,000 | 12.633 | 720,000 | 0.100 | 140,000 | 0.088 |
| 05/07/2024 | 0.100 | 44.400 | 2,910,000 | 8,160,000 | 13.600 | 1,220,000 | 0.103 | 270,000 | 0.104 |
| 04/07/2024 | 0.114 | 45.800 | 7,330,000 | 9,110,000 | 15.183 | 480,000 | 0.114 | 4,030,000 | 0.126 |
| 03/07/2024 | 0.127 | 47.050 | 12,720,000 | 5,560,000 | 9.267 | 4,030,000 | 0.128 | 3,790,000 | 0.129 |
| 02/07/2024 | 0.122 | 46.450 | 5,490,000 | 5,800,000 | 9.667 | 1,770,000 | 0.130 | 1,310,000 | 0.127 |
| 28/06/2024 | 0.140 | 48.250 | 3,950,000 | 6,260,000 | 10.433 | 1,560,000 | 0.146 | 1,110,000 | 0.148 |
| 27/06/2024 | 0.137 | 48.000 | 2,150,000 | 6,710,000 | 11.183 | 1,570,000 | 0.143 | 100,000 | 0.137 |
| 26/06/2024 | 0.148 | 49.150 | 3,330,000 | 8,180,000 | 13.633 | 970,000 | 0.138 | 1,010,000 | 0.145 |
| 25/06/2024 | 0.130 | 47.550 | 4,440,000 | 8,140,000 | 13.567 | 1,570,000 | 0.139 | 2,380,000 | 0.133 |
| 24/06/2024 | 0.149 | 49.250 | 10,460,000 | 7,330,000 | 12.217 | 2,400,000 | 0.139 | 20,000 | 0.141 |
| 21/06/2024 | 0.150 | 49.250 | 13,650,000 | 9,710,000 | 16.183 | 1,440,000 | 0.152 | 5,990,000 | 0.151 |
| 20/06/2024 | 0.170 | 51.250 | 1,680,000 | 5,160,000 | 8.600 | 400,000 | 0.167 | ||
| 19/06/2024 | 0.179 | 52.000 | 10,420,000 | 5,560,000 | 9.267 | 2,120,000 | 0.166 | 2,110,000 | 0.151 |
| 18/06/2024 | 0.174 | 51.650 | 8,020,000 | 5,570,000 | 9.283 | 3,250,000 | 0.169 | 80,000 | 0.175 |
| 17/06/2024 | 0.156 | 49.750 | 15,920,000 | 8,740,000 | 14.567 | 2,090,000 | 0.158 | 4,860,000 | 0.159 |
| 14/06/2024 | 0.147 | 48.700 | 27,600,000 | 5,970,000 | 9.950 | 10,910,000 | 0.137 | 8,930,000 | 0.135 |
| 13/06/2024 | 0.129 | 47.050 | 21,860,000 | 7,950,000 | 13.250 | 6,250,000 | 0.122 | 9,000,000 | 0.120 |
| 12/06/2024 | 0.112 | 45.550 | 29,580,000 | 5,200,000 | 8.667 | 11,200,000 | 0.129 | 6,860,000 | 0.129 |
| 11/06/2024 | 0.122 | 46.450 | 14,280,000 | 9,540,000 | 15.900 | 2,530,000 | 0.119 | 8,090,000 | 0.119 |
| 07/06/2024 | 0.137 | 47.550 | 6,900,000 | 3,980,000 | 6.633 | 2,660,000 | 0.142 | 1,700,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |