57192 腾讯摩通六四熊Ｃ (R 熊证)
按盘价 
0.044 -0.018 (-29.032%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.062 | 384.800 | 13,690,000 | 1,705,000 | 1.705 | 5,895,000 | 0.064 | 7,340,000 | 0.065 |
| 10/07/2024 | 0.073 | 377.600 | 9,040,000 | 260,000 | 0.260 | 4,405,000 | 0.066 | 3,815,000 | 0.064 |
| 09/07/2024 | 0.070 | 381.000 | 7,810,000 | 850,000 | 0.850 | 3,545,000 | 0.071 | 4,225,000 | 0.071 |
| 08/07/2024 | 0.073 | 378.600 | 2,000,000 | 170,000 | 0.170 | 1,500,000 | 0.069 | 200,000 | 0.066 |
| 05/07/2024 | 0.067 | 379.800 | 4,740,000 | 1,470,000 | 1.470 | 2,065,000 | 0.065 | 1,390,000 | 0.064 |
| 04/07/2024 | 0.065 | 382.400 | 12,915,000 | 2,145,000 | 2.145 | 4,710,000 | 0.065 | 5,315,000 | 0.064 |
| 03/07/2024 | 0.069 | 379.400 | 16,690,000 | 1,540,000 | 1.540 | 7,310,000 | 0.080 | 7,470,000 | 0.080 |
| 02/07/2024 | 0.086 | 369.200 | 17,200,000 | 1,380,000 | 1.380 | 7,640,000 | 0.084 | 8,865,000 | 0.084 |
| 28/06/2024 | 0.081 | 372.400 | 7,580,000 | 155,000 | 0.155 | 3,290,000 | 0.078 | 3,290,000 | 0.079 |
| 27/06/2024 | 0.079 | 374.400 | 6,325,000 | 155,000 | 0.155 | 2,905,000 | 0.074 | 2,905,000 | 0.073 |
| 26/06/2024 | 0.067 | 382.000 | 810,000 | 155,000 | 0.155 | 410,000 | 0.068 | 400,000 | 0.069 |
| 25/06/2024 | 0.068 | 382.000 | 1,375,000 | 165,000 | 0.165 | 690,000 | 0.064 | 680,000 | 0.063 |
| 24/06/2024 | 0.068 | 380.400 | 890,000 | 175,000 | 0.175 | 690,000 | 0.073 | 200,000 | 0.074 |
| 21/06/2024 | 0.065 | 381.400 | 220,000 | 665,000 | 0.665 | 100,000 | 0.065 | 120,000 | 0.070 |
| 20/06/2024 | 0.058 | 387.600 | 285,000 | 645,000 | 0.645 | 285,000 | 0.058 | ||
| 19/06/2024 | 0.054 | 389.000 | 1,315,000 | 930,000 | 0.930 | 775,000 | 0.063 | ||
| 18/06/2024 | 0.072 | 377.000 | 2,430,000 | 155,000 | 0.155 | 1,400,000 | 0.070 | 830,000 | 0.066 |
| 17/06/2024 | 0.067 | 381.200 | 5,405,000 | 725,000 | 0.725 | 2,020,000 | 0.068 | 2,590,000 | 0.069 |
| 14/06/2024 | 0.068 | 379.800 | 1,775,000 | 155,000 | 0.155 | 675,000 | 0.069 | 100,000 | 0.067 |
| 13/06/2024 | 0.069 | 379.800 | 2,070,000 | 730,000 | 0.730 | 855,000 | 0.077 | 1,215,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |