57186 腾讯花旗七乙熊Ｂ (R 熊证)
按盘价 
0.043 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.043 | 474.800 | 19,555,000 | 5,825,000 | 14.560 | 8,080,000 | 0.062 | 8,695,000 | 0.060 |
| 13/02/2025 | 0.091 | 442.000 | 23,245,000 | 5,210,000 | 13.030 | 10,700,000 | 0.068 | 10,645,000 | 0.071 |
| 12/02/2025 | 0.083 | 444.200 | 4,755,000 | 5,265,000 | 13.160 | 1,430,000 | 0.092 | 2,715,000 | 0.093 |
| 11/02/2025 | 0.109 | 427.400 | 4,940,000 | 3,980,000 | 9.950 | 1,755,000 | 0.103 | 2,130,000 | 0.098 |
| 10/02/2025 | 0.092 | 437.000 | 1,965,000 | 3,605,000 | 9.010 | 755,000 | 0.091 | 725,000 | 0.095 |
| 07/02/2025 | 0.109 | 428.200 | 1,700,000 | 3,635,000 | 9.090 | 465,000 | 0.111 | 935,000 | 0.110 |
| 06/02/2025 | 0.122 | 420.400 | 990,000 | 3,165,000 | 7.910 | 95,000 | 0.126 | 885,000 | 0.127 |
| 05/02/2025 | 0.125 | 417.800 | 440,000 | 2,375,000 | 5.940 | 310,000 | 0.130 | 100,000 | 0.132 |
| 04/02/2025 | 0.119 | 420.800 | 1,435,000 | 2,585,000 | 6.460 | 465,000 | 0.132 | 880,000 | 0.128 |
| 03/02/2025 | 0.146 | 404.200 | 1,710,000 | 2,170,000 | 5.430 | 1,610,000 | 0.148 | 100,000 | 0.158 |
| 28/01/2025 | 0.146 | 401.200 | 8,905,000 | 3,680,000 | 9.200 | 4,750,000 | 0.145 | 2,175,000 | 0.145 |
| 27/01/2025 | 0.156 | 395.600 | 4,845,000 | 6,255,000 | 15.640 | 1,850,000 | 0.156 | ||
| 24/01/2025 | 0.162 | 390.600 | 7,515,000 | 8,105,000 | 20.260 | 1,940,000 | 0.170 | 1,930,000 | 0.173 |
| 23/01/2025 | 0.179 | 381.200 | 1,860,000 | 8,115,000 | 20.290 | 1,860,000 | 0.179 | ||
| 22/01/2025 | 0.176 | 383.400 | 280,000 | 9,975,000 | 24.940 | 280,000 | 0.170 | ||
| 21/01/2025 | 0.166 | 387.400 | 105,000 | 10,255,000 | 25.640 | 105,000 | 0.166 | ||
| 20/01/2025 | 0.164 | 389.800 | 0 | 10,360,000 | 25.900 | ||||
| 17/01/2025 | 0.179 | 379.800 | 0 | 10,360,000 | 25.900 | ||||
| 16/01/2025 | 0.175 | 382.400 | 0 | 10,360,000 | 25.900 | ||||
| 15/01/2025 | 0.177 | 380.000 | 6,405,000 | 10,360,000 | 25.900 | 830,000 | 0.183 | 5,575,000 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |