57173 美团汇丰五乙熊Ｇ (R 熊证)
按盘价 
0.053 +0.001 (+1.923%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/08/2024 | 0.052 | 118.200 | 2,110,000 | 110,000 | 0.110 | 1,060,000 | 0.050 | 1,050,000 | 0.051 |
| 29/08/2024 | 0.058 | 115.700 | 55,000 | 120,000 | 0.120 | 55,000 | 0.061 | ||
| 28/08/2024 | 0.081 | 102.800 | 0 | 65,000 | 0.070 | ||||
| 27/08/2024 | 0.074 | 106.200 | 0 | 65,000 | 0.070 | ||||
| 26/08/2024 | 0.071 | 109.000 | 0 | 65,000 | 0.070 | ||||
| 23/08/2024 | 0.072 | 107.500 | 0 | 65,000 | 0.070 | ||||
| 22/08/2024 | 0.070 | 109.000 | 0 | 65,000 | 0.070 | ||||
| 21/08/2024 | 0.072 | 107.700 | 0 | 65,000 | 0.070 | ||||
| 20/08/2024 | 0.071 | 108.100 | 0 | 65,000 | 0.070 | ||||
| 19/08/2024 | 0.071 | 108.700 | 0 | 65,000 | 0.070 | ||||
| 16/08/2024 | 0.073 | 107.700 | 0 | 65,000 | 0.070 | ||||
| 15/08/2024 | 0.082 | 102.400 | 0 | 65,000 | 0.070 | ||||
| 14/08/2024 | 0.082 | 102.100 | 0 | 65,000 | 0.070 | ||||
| 13/08/2024 | 0.079 | 103.400 | 0 | 65,000 | 0.070 | ||||
| 12/08/2024 | 0.079 | 104.000 | 0 | 65,000 | 0.070 | ||||
| 09/08/2024 | 0.076 | 106.200 | 0 | 65,000 | 0.070 | ||||
| 08/08/2024 | 0.078 | 104.600 | 0 | 65,000 | 0.070 | ||||
| 07/08/2024 | 0.075 | 106.000 | 0 | 65,000 | 0.070 | ||||
| 06/08/2024 | 0.075 | 105.600 | 0 | 65,000 | 0.070 | ||||
| 05/08/2024 | 0.074 | 106.800 | 0 | 65,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2024 13:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |