57172 比迪汇丰四甲牛Ｅ (R 牛证)
按盘价 
0.109 +0.012 (+12.371%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.097 | 241.400 | 250,000 | 4,075,000 | 4.080 | ||||
| 10/07/2024 | 0.089 | 236.800 | 1,950,000 | 4,075,000 | 4.080 | 100,000 | 0.096 | 1,750,000 | 0.090 |
| 09/07/2024 | 0.086 | 235.200 | 2,250,000 | 2,425,000 | 2.430 | 1,150,000 | 0.083 | 1,050,000 | 0.079 |
| 08/07/2024 | 0.079 | 233.200 | 725,000 | 2,525,000 | 2.530 | 350,000 | 0.088 | 350,000 | 0.087 |
| 05/07/2024 | 0.085 | 235.000 | 1,075,000 | 2,525,000 | 2.530 | 525,000 | 0.081 | 550,000 | 0.080 |
| 04/07/2024 | 0.085 | 234.600 | 1,775,000 | 2,500,000 | 2.500 | 1,100,000 | 0.086 | 600,000 | 0.086 |
| 03/07/2024 | 0.074 | 230.200 | 0 | 3,000,000 | 3.000 | ||||
| 02/07/2024 | 0.070 | 228.200 | 2,775,000 | 3,000,000 | 3.000 | 1,350,000 | 0.080 | 1,400,000 | 0.080 |
| 28/06/2024 | 0.079 | 232.000 | 1,100,000 | 2,950,000 | 2.950 | 600,000 | 0.077 | 500,000 | 0.076 |
| 27/06/2024 | 0.076 | 230.800 | 2,150,000 | 3,050,000 | 3.050 | 750,000 | 0.080 | 1,000,000 | 0.084 |
| 26/06/2024 | 0.090 | 237.400 | 25,000 | 2,800,000 | 2.800 | ||||
| 25/06/2024 | 0.093 | 239.600 | 4,075,000 | 2,800,000 | 2.800 | 1,800,000 | 0.095 | 1,725,000 | 0.096 |
| 24/06/2024 | 0.090 | 237.600 | 1,525,000 | 2,875,000 | 2.880 | 775,000 | 0.089 | 750,000 | 0.089 |
| 21/06/2024 | 0.087 | 236.200 | 1,100,000 | 2,900,000 | 2.900 | 450,000 | 0.090 | 650,000 | 0.087 |
| 20/06/2024 | 0.090 | 237.600 | 5,625,000 | 2,700,000 | 2.700 | 2,750,000 | 0.092 | 2,875,000 | 0.091 |
| 19/06/2024 | 0.091 | 238.000 | 2,575,000 | 2,575,000 | 2.580 | 1,775,000 | 0.093 | 400,000 | 0.092 |
| 18/06/2024 | 0.083 | 233.600 | 4,000,000 | 3,950,000 | 3.950 | 2,000,000 | 0.081 | 1,350,000 | 0.080 |
| 17/06/2024 | 0.081 | 233.400 | 19,450,000 | 4,600,000 | 4.600 | 5,850,000 | 0.086 | 5,150,000 | 0.087 |
| 14/06/2024 | 0.074 | 229.400 | 2,975,000 | 5,300,000 | 5.300 | 850,000 | 0.072 | 1,975,000 | 0.072 |
| 13/06/2024 | 0.080 | 232.800 | 27,275,000 | 4,175,000 | 4.180 | 8,675,000 | 0.086 | 6,200,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |