57170 海油汇丰五二牛Ｃ (R 牛证)
按盘价 
0.024 -0.002 (-7.692%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2024 | 0.026 | 19.900 | 1,595,000 | 2,190,000 | 2.190 | 750,000 | 0.033 | 845,000 | 0.031 |
| 03/09/2024 | 0.052 | 21.250 | 0 | 2,095,000 | 2.100 | ||||
| 02/09/2024 | 0.052 | 21.150 | 0 | 2,095,000 | 2.100 | ||||
| 30/08/2024 | 0.059 | 21.550 | 30,000 | 2,095,000 | 2.100 | 30,000 | 0.056 | ||
| 29/08/2024 | 0.050 | 21.200 | 600,000 | 2,125,000 | 2.130 | 300,000 | 0.050 | 300,000 | 0.049 |
| 28/08/2024 | 0.055 | 21.300 | 50,000 | 2,125,000 | 2.130 | 50,000 | 0.055 | ||
| 27/08/2024 | 0.059 | 21.400 | 80,000 | 2,175,000 | 2.180 | 50,000 | 0.056 | 30,000 | 0.059 |
| 26/08/2024 | 0.046 | 20.700 | 180,000 | 2,195,000 | 2.200 | 180,000 | 0.048 | ||
| 23/08/2024 | 0.038 | 20.450 | 0 | 2,375,000 | 2.380 | ||||
| 22/08/2024 | 0.034 | 20.250 | 3,300,000 | 2,375,000 | 2.380 | 1,650,000 | 0.031 | 1,650,000 | 0.031 |
| 21/08/2024 | 0.035 | 20.350 | 1,500,000 | 2,375,000 | 2.380 | 750,000 | 0.030 | 750,000 | 0.030 |
| 20/08/2024 | 0.035 | 20.150 | 1,080,000 | 2,375,000 | 2.380 | 540,000 | 0.035 | 500,000 | 0.035 |
| 19/08/2024 | 0.041 | 20.550 | 400,000 | 2,415,000 | 2.420 | 150,000 | 0.040 | 250,000 | 0.041 |
| 16/08/2024 | 0.043 | 20.600 | 1,680,000 | 2,315,000 | 2.320 | 655,000 | 0.040 | 1,025,000 | 0.039 |
| 15/08/2024 | 0.030 | 19.920 | 880,000 | 1,945,000 | 1.950 | 525,000 | 0.031 | 320,000 | 0.031 |
| 14/08/2024 | 0.032 | 19.980 | 55,000 | 2,150,000 | 2.150 | 55,000 | 0.032 | ||
| 13/08/2024 | 0.033 | 20.050 | 1,435,000 | 2,205,000 | 2.210 | 380,000 | 0.033 | 795,000 | 0.037 |
| 12/08/2024 | 0.028 | 19.740 | 0 | 1,790,000 | 1.790 | ||||
| 09/08/2024 | 0.032 | 19.900 | 130,000 | 1,790,000 | 1.790 | 130,000 | 0.036 | ||
| 08/08/2024 | 0.025 | 19.640 | 15,000 | 1,660,000 | 1.660 | 15,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |