57169 恒指汇丰八二熊Ｄ
按盘价 
0.043 -0.001 (-2.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.044 | 25,774.140 | 47,530,000 | 21,040,000 | 10.520 | 10,810,000 | 0.031 | ||
| 22/12/2025 | 0.042 | 25,801.770 | 22,700,000 | 31,850,000 | 15.930 | 1,460,000 | 0.040 | ||
| 19/12/2025 | 0.049 | 25,690.530 | 49,430,000 | 33,310,000 | 16.660 | 610,000 | 0.048 | ||
| 18/12/2025 | 0.067 | 25,498.130 | 40,220,000 | 33,920,000 | 16.960 | 2,270,000 | 0.077 | ||
| 17/12/2025 | 0.071 | 25,468.780 | 8,850,000 | 36,190,000 | 18.100 | 2,160,000 | 0.070 | ||
| 16/12/2025 | 0.092 | 25,235.410 | 25,500,000 | 38,350,000 | 19.180 | 760,000 | 0.097 | ||
| 15/12/2025 | 0.056 | 25,628.880 | 73,510,000 | 39,110,000 | 19.560 | 2,410,000 | 0.044 | ||
| 12/12/2025 | 0.023 | 25,976.790 | 9,610,600,000 | 41,520,000 | 20.760 | 4,559,170,000 | 0.049 | 4,600,690,000 | 0.049 |
| 11/12/2025 | 0.067 | 25,530.510 | 1,920,000 | 0 | 0.000 | 960,000 | 0.049 | 960,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |