57156 舜光法兴五七牛Ａ (R 牛证)
按盘价 
0.197 +0.015 (+8.242%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.182 | 53.500 | 1,910,000 | 11,040,000 | 27.600 | 760,000 | 0.188 | 400,000 | 0.188 |
| 13/11/2024 | 0.205 | 55.850 | 300,000 | 11,400,000 | 28.500 | 140,000 | 0.204 | 140,000 | 0.201 |
| 12/11/2024 | 0.209 | 56.400 | 4,780,000 | 11,400,000 | 28.500 | 1,840,000 | 0.230 | 1,560,000 | 0.232 |
| 11/11/2024 | 0.235 | 58.650 | 3,800,000 | 11,680,000 | 29.200 | 580,000 | 0.222 | ||
| 08/11/2024 | 0.214 | 56.150 | 4,200,000 | 12,260,000 | 30.650 | 30,000 | 0.202 | 170,000 | 0.215 |
| 07/11/2024 | 0.189 | 54.000 | 3,760,000 | 12,120,000 | 30.300 | 3,180,000 | 0.184 | ||
| 06/11/2024 | 0.185 | 53.700 | 4,140,000 | 8,940,000 | 22.350 | 2,490,000 | 0.192 | 290,000 | 0.187 |
| 05/11/2024 | 0.210 | 56.250 | 4,890,000 | 11,140,000 | 27.850 | 1,440,000 | 0.205 | 470,000 | 0.179 |
| 04/11/2024 | 0.138 | 49.200 | 2,780,000 | 12,110,000 | 30.275 | 2,000,000 | 0.136 | 10,000 | 0.139 |
| 01/11/2024 | 0.134 | 48.800 | 4,720,000 | 14,100,000 | 35.250 | 2,220,000 | 0.136 | 20,000 | 0.141 |
| 31/10/2024 | 0.155 | 50.650 | 4,430,000 | 16,300,000 | 40.750 | 970,000 | 0.159 | 1,500,000 | 0.156 |
| 30/10/2024 | 0.151 | 50.450 | 3,300,000 | 15,770,000 | 39.425 | 890,000 | 0.153 | ||
| 29/10/2024 | 0.155 | 50.900 | 9,980,000 | 16,660,000 | 41.650 | 10,000 | 0.154 | 3,200,000 | 0.166 |
| 28/10/2024 | 0.139 | 49.150 | 3,750,000 | 13,470,000 | 33.675 | 160,000 | 0.135 | 1,760,000 | 0.132 |
| 25/10/2024 | 0.119 | 47.300 | 3,100,000 | 11,870,000 | 29.675 | 900,000 | 0.120 | 100,000 | 0.119 |
| 24/10/2024 | 0.115 | 46.900 | 4,780,000 | 12,670,000 | 31.675 | 2,860,000 | 0.108 | 460,000 | 0.117 |
| 23/10/2024 | 0.128 | 48.200 | 2,560,000 | 15,070,000 | 37.675 | 1,910,000 | 0.137 | ||
| 22/10/2024 | 0.150 | 50.050 | 710,000 | 13,160,000 | 32.900 | 360,000 | 0.151 | ||
| 21/10/2024 | 0.146 | 49.800 | 1,600,000 | 12,800,000 | 32.000 | 270,000 | 0.147 | 510,000 | 0.156 |
| 18/10/2024 | 0.152 | 50.350 | 2,170,000 | 12,560,000 | 31.400 | 900,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |