57149 腾讯法兴四甲牛Ｏ (R 牛证)
按盘价 
0.121 +0.025 (+26.042%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.096 | 384.800 | 4,890,000 | 13,820,000 | 9.213 | 1,005,000 | 0.094 | 3,075,000 | 0.093 |
| 10/07/2024 | 0.082 | 377.600 | 19,755,000 | 11,750,000 | 7.833 | 9,950,000 | 0.089 | 7,930,000 | 0.094 |
| 09/07/2024 | 0.086 | 381.000 | 69,995,000 | 13,770,000 | 9.180 | 25,860,000 | 0.085 | 29,725,000 | 0.087 |
| 08/07/2024 | 0.083 | 378.600 | 28,945,000 | 9,905,000 | 6.603 | 11,700,000 | 0.087 | 13,750,000 | 0.088 |
| 05/07/2024 | 0.089 | 379.800 | 20,345,000 | 7,855,000 | 5.237 | 10,420,000 | 0.091 | 6,475,000 | 0.092 |
| 04/07/2024 | 0.093 | 382.400 | 16,055,000 | 11,800,000 | 7.867 | 8,205,000 | 0.093 | 6,240,000 | 0.091 |
| 03/07/2024 | 0.088 | 379.400 | 36,355,000 | 13,765,000 | 9.177 | 14,270,000 | 0.073 | 12,480,000 | 0.071 |
| 02/07/2024 | 0.065 | 369.200 | 89,035,000 | 15,555,000 | 10.370 | 33,010,000 | 0.066 | 36,530,000 | 0.067 |
| 28/06/2024 | 0.072 | 372.400 | 42,405,000 | 12,035,000 | 8.023 | 17,415,000 | 0.074 | 16,960,000 | 0.076 |
| 27/06/2024 | 0.075 | 374.400 | 24,990,000 | 12,490,000 | 8.327 | 11,180,000 | 0.084 | 10,815,000 | 0.081 |
| 26/06/2024 | 0.092 | 382.000 | 39,630,000 | 12,855,000 | 8.570 | 10,000,000 | 0.090 | 21,465,000 | 0.091 |
| 25/06/2024 | 0.089 | 382.000 | 2,540,000 | 1,390,000 | 0.927 | 2,355,000 | 0.096 | 30,000 | 0.094 |
| 24/06/2024 | 0.089 | 380.400 | 17,980,000 | 3,715,000 | 2.477 | 7,840,000 | 0.083 | 8,680,000 | 0.084 |
| 21/06/2024 | 0.093 | 381.400 | 18,785,000 | 2,875,000 | 1.917 | 6,270,000 | 0.093 | 8,045,000 | 0.092 |
| 20/06/2024 | 0.104 | 387.600 | 2,940,000 | 1,100,000 | 0.733 | 1,210,000 | 0.106 | 1,130,000 | 0.111 |
| 19/06/2024 | 0.111 | 389.000 | 5,770,000 | 1,180,000 | 0.787 | 3,875,000 | 0.100 | 465,000 | 0.100 |
| 18/06/2024 | 0.085 | 377.000 | 10,295,000 | 4,590,000 | 3.060 | 3,885,000 | 0.094 | 5,540,000 | 0.089 |
| 17/06/2024 | 0.093 | 381.200 | 655,000 | 2,935,000 | 1.957 | 445,000 | 0.084 | 200,000 | 0.089 |
| 14/06/2024 | 0.090 | 379.800 | 9,340,000 | 3,180,000 | 2.120 | 4,950,000 | 0.091 | 3,440,000 | 0.092 |
| 13/06/2024 | 0.088 | 379.800 | 13,010,000 | 4,690,000 | 3.127 | 5,165,000 | 0.078 | 6,105,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |