57120 腾讯花旗四乙牛Ｅ (R 牛证)
按盘价 
0.066 +0.008 (+13.793%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.066 | 358.200 | 32,450,000 | ||||||
| 26/07/2024 | 0.058 | 354.400 | 40,600,000 | 7,060,000 | 17.650 | 17,465,000 | 0.059 | 14,330,000 | 0.060 |
| 25/07/2024 | 0.050 | 351.200 | 67,870,000 | 10,195,000 | 25.490 | 24,530,000 | 0.054 | 29,230,000 | 0.054 |
| 24/07/2024 | 0.075 | 363.200 | 34,310,000 | 5,495,000 | 13.740 | 14,500,000 | 0.081 | 17,210,000 | 0.081 |
| 23/07/2024 | 0.085 | 366.200 | 10,060,000 | 2,785,000 | 6.960 | 4,535,000 | 0.090 | 5,110,000 | 0.090 |
| 22/07/2024 | 0.099 | 373.200 | 10,305,000 | 2,210,000 | 5.530 | 4,575,000 | 0.093 | 5,100,000 | 0.092 |
| 19/07/2024 | 0.076 | 364.000 | 1,840,000 | 1,685,000 | 4.210 | 600,000 | 0.084 | 1,190,000 | 0.082 |
| 18/07/2024 | 0.089 | 369.200 | 13,515,000 | 1,095,000 | 2.740 | 6,750,000 | 0.089 | 6,765,000 | 0.089 |
| 17/07/2024 | 0.095 | 371.800 | 2,390,000 | 1,080,000 | 2.700 | 1,050,000 | 0.097 | 1,340,000 | 0.096 |
| 16/07/2024 | 0.108 | 378.000 | 2,930,000 | 790,000 | 1.980 | 1,350,000 | 0.119 | 1,580,000 | 0.119 |
| 15/07/2024 | 0.133 | 390.200 | 2,340,000 | 560,000 | 1.400 | 1,235,000 | 0.139 | 110,000 | 0.131 |
| 12/07/2024 | 0.144 | 397.000 | 2,240,000 | 1,685,000 | 4.210 | 1,420,000 | 0.140 | 385,000 | 0.143 |
| 11/07/2024 | 0.119 | 384.800 | 10,900,000 | 2,720,000 | 6.800 | 3,835,000 | 0.118 | 3,425,000 | 0.118 |
| 10/07/2024 | 0.105 | 377.600 | 8,270,000 | 3,130,000 | 7.830 | 2,465,000 | 0.119 | 1,115,000 | 0.115 |
| 09/07/2024 | 0.110 | 381.000 | 30,160,000 | 4,480,000 | 11.200 | 11,780,000 | 0.110 | 12,805,000 | 0.108 |
| 08/07/2024 | 0.105 | 378.600 | 10,285,000 | 3,455,000 | 8.640 | 4,005,000 | 0.112 | 3,230,000 | 0.109 |
| 05/07/2024 | 0.110 | 379.800 | 29,385,000 | 4,230,000 | 10.580 | 9,665,000 | 0.113 | 11,680,000 | 0.117 |
| 04/07/2024 | 0.116 | 382.400 | 40,105,000 | 2,215,000 | 5.540 | 19,180,000 | 0.119 | 20,750,000 | 0.118 |
| 03/07/2024 | 0.113 | 379.400 | 26,095,000 | 645,000 | 1.610 | 13,405,000 | 0.107 | 12,635,000 | 0.107 |
| 02/07/2024 | 0.088 | 369.200 | 810,000 | 1,415,000 | 3.540 | 150,000 | 0.099 | 630,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |