57116 小米花旗五三熊Ａ (R 熊证)
按盘价 
0.095 +0.002 (+2.151%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2024 | 0.093 | 15.900 | 2,400,000 | 0 | 0.000 | 1,250,000 | 0.092 | 1,150,000 | 0.093 |
| 06/08/2024 | 0.095 | 15.820 | 5,700,000 | 100,000 | 0.250 | 2,850,000 | 0.092 | 2,850,000 | 0.092 |
| 05/08/2024 | 0.094 | 15.860 | 7,820,000 | 100,000 | 0.250 | 3,770,000 | 0.096 | 3,770,000 | 0.095 |
| 02/08/2024 | 0.089 | 16.080 | 4,840,000 | 100,000 | 0.250 | 2,440,000 | 0.086 | 2,400,000 | 0.086 |
| 01/08/2024 | 0.078 | 16.680 | 5,610,000 | 140,000 | 0.350 | 2,710,000 | 0.078 | 2,700,000 | 0.078 |
| 31/07/2024 | 0.074 | 16.840 | 4,250,000 | 150,000 | 0.380 | 2,100,000 | 0.078 | 2,150,000 | 0.079 |
| 30/07/2024 | 0.084 | 16.320 | 1,600,000 | 100,000 | 0.250 | 850,000 | 0.081 | 750,000 | 0.078 |
| 29/07/2024 | 0.074 | 16.820 | 2,200,000 | 200,000 | 0.500 | 1,050,000 | 0.077 | 1,150,000 | 0.076 |
| 26/07/2024 | 0.082 | 16.360 | 1,530,000 | 100,000 | 0.250 | 780,000 | 0.081 | 750,000 | 0.080 |
| 25/07/2024 | 0.087 | 16.200 | 400,000 | 130,000 | 0.330 | 250,000 | 0.087 | 150,000 | 0.087 |
| 24/07/2024 | 0.082 | 16.540 | 7,000,000 | 230,000 | 0.580 | 3,450,000 | 0.077 | 3,550,000 | 0.077 |
| 23/07/2024 | 0.073 | 16.960 | 4,600,000 | 130,000 | 0.330 | 2,350,000 | 0.069 | 2,250,000 | 0.067 |
| 22/07/2024 | 0.067 | 17.220 | 3,980,000 | 230,000 | 0.580 | 1,890,000 | 0.073 | 1,990,000 | 0.073 |
| 19/07/2024 | 0.082 | 16.520 | 2,400,000 | 130,000 | 0.330 | 1,200,000 | 0.080 | 1,200,000 | 0.079 |
| 18/07/2024 | 0.074 | 16.840 | 2,700,000 | 130,000 | 0.330 | 1,350,000 | 0.077 | 1,350,000 | 0.077 |
| 17/07/2024 | 0.076 | 16.780 | 300,000 | 130,000 | 0.330 | 150,000 | 0.079 | 150,000 | 0.081 |
| 16/07/2024 | 0.085 | 16.340 | 300,000 | 130,000 | 0.330 | 150,000 | 0.087 | 150,000 | 0.087 |
| 15/07/2024 | 0.081 | 16.460 | 1,800,000 | 130,000 | 0.330 | 900,000 | 0.080 | 900,000 | 0.077 |
| 12/07/2024 | 0.075 | 16.840 | 930,000 | 130,000 | 0.330 | 450,000 | 0.077 | 480,000 | 0.077 |
| 11/07/2024 | 0.078 | 16.680 | 30,000 | 100,000 | 0.250 | 30,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2024 10:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |