57116 宁德法兴六十牛Ｄ (R 牛证)
按盘价 
0.325 +0.035 (+12.069%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.290 | 651.500 | 0 | 140,000 | 0.175 | ||||
| 11/05/2026 | 0.305 | 657.500 | 150,000 | 140,000 | 0.175 | 100,000 | 0.305 | 50,000 | 0.303 |
| 08/05/2026 | 0.295 | 651.000 | 110,000 | 190,000 | 0.238 | 40,000 | 0.315 | 70,000 | 0.306 |
| 07/05/2026 | 0.310 | 665.000 | 10,000 | 160,000 | 0.200 | 10,000 | 0.310 | ||
| 06/05/2026 | 0.315 | 669.000 | 50,000 | 150,000 | 0.188 | 50,000 | 0.311 | ||
| 05/05/2026 | 0.295 | 655.000 | 55,000 | 100,000 | 0.125 | 55,000 | 0.280 | ||
| 04/05/2026 | 0.260 | 631.500 | 0 | 155,000 | 0.194 | ||||
| 30/04/2026 | 0.223 | 608.000 | 0 | 155,000 | 0.194 | ||||
| 29/04/2026 | 0.260 | 627.500 | 160,000 | 155,000 | 0.194 | 5,000 | 0.248 | 155,000 | 0.251 |
| 28/04/2026 | 0.241 | 629.000 | 5,000 | 5,000 | 0.006 | 5,000 | 0.230 | ||
| 27/04/2026 | 0.330 | 675.500 | 0 | 0 | 0.000 | ||||
| 24/04/2026 | 0.365 | 695.000 | 0 | 0 | 0.000 | ||||
| 23/04/2026 | 0.365 | 702.500 | 0 | 0 | 0.000 | ||||
| 22/04/2026 | 0.365 | 699.000 | 0 | 0 | 0.000 | ||||
| 21/04/2026 | 0.405 | 736.000 | 0 | 0 | 0.000 | ||||
| 20/04/2026 | 0.360 | 702.500 | 0 | 0 | 0.000 | ||||
| 17/04/2026 | 0.360 | 692.000 | 0 | 0 | 0.000 | ||||
| 16/04/2026 | 0.385 | 714.500 | 5,000 | 0 | 0.000 | 5,000 | 0.385 | ||
| 15/04/2026 | 0.280 | 655.500 | 0 | 5,000 | 0.006 | ||||
| 14/04/2026 | 0.280 | 660.000 | 15,000 | 5,000 | 0.006 | 5,000 | 0.280 | 10,000 | 0.253 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |