57114 小米摩通五五牛Ｅ (R 牛证)
按盘价 
0.115 +0.007 (+6.481%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.108 | 28.150 | 810,000 | 8,470,000 | 10.588 | 410,000 | 0.109 | ||
| 20/11/2024 | 0.105 | 28.000 | 1,210,000 | 8,060,000 | 10.075 | 480,000 | 0.103 | 410,000 | 0.100 |
| 19/11/2024 | 0.109 | 28.300 | 3,980,000 | 8,130,000 | 10.162 | 1,200,000 | 0.106 | 980,000 | 0.103 |
| 18/11/2024 | 0.121 | 28.800 | 3,530,000 | 8,350,000 | 10.438 | 1,250,000 | 0.122 | 1,050,000 | 0.125 |
| 15/11/2024 | 0.105 | 28.000 | 4,270,000 | 8,550,000 | 10.688 | 1,200,000 | 0.110 | 1,450,000 | 0.107 |
| 14/11/2024 | 0.103 | 27.850 | 5,740,000 | 8,300,000 | 10.375 | 1,780,000 | 0.103 | 2,690,000 | 0.102 |
| 13/11/2024 | 0.125 | 28.900 | 1,490,000 | 7,390,000 | 9.238 | 680,000 | 0.114 | 30,000 | 0.124 |
| 12/11/2024 | 0.114 | 28.450 | 2,270,000 | 8,040,000 | 10.050 | 480,000 | 0.125 | 1,100,000 | 0.128 |
| 11/11/2024 | 0.131 | 29.300 | 7,840,000 | 7,420,000 | 9.275 | 3,780,000 | 0.135 | 650,000 | 0.122 |
| 08/11/2024 | 0.115 | 28.300 | 11,780,000 | 10,550,000 | 13.188 | 3,220,000 | 0.113 | 2,960,000 | 0.119 |
| 07/11/2024 | 0.100 | 27.850 | 13,480,000 | 10,810,000 | 13.512 | 5,020,000 | 0.098 | 3,610,000 | 0.096 |
| 06/11/2024 | 0.097 | 27.600 | 7,980,000 | 12,220,000 | 15.275 | 4,230,000 | 0.097 | 70,000 | 0.096 |
| 05/11/2024 | 0.110 | 28.200 | 17,440,000 | 16,380,000 | 20.475 | 6,540,000 | 0.100 | 1,980,000 | 0.097 |
| 04/11/2024 | 0.088 | 27.300 | 13,320,000 | 20,940,000 | 26.175 | 2,880,000 | 0.099 | 310,000 | 0.087 |
| 01/11/2024 | 0.090 | 27.300 | 35,660,000 | 23,510,000 | 29.388 | 9,240,000 | 0.084 | 2,050,000 | 0.084 |
| 31/10/2024 | 0.079 | 26.700 | 45,710,000 | 30,700,000 | 38.375 | 7,030,000 | 0.073 | 4,650,000 | 0.082 |
| 30/10/2024 | 0.063 | 26.000 | 17,790,000 | 33,080,000 | 41.350 | 1,050,000 | 0.059 | 3,350,000 | 0.064 |
| 29/10/2024 | 0.059 | 25.850 | 12,760,000 | 30,780,000 | 38.475 | 1,860,000 | 0.057 | 220,000 | 0.056 |
| 28/10/2024 | 0.055 | 25.500 | 37,380,000 | 32,420,000 | 40.525 | 8,510,000 | 0.054 | 9,160,000 | 0.056 |
| 25/10/2024 | 0.063 | 25.950 | 57,570,000 | 31,770,000 | 39.712 | 3,320,000 | 0.065 | 27,750,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |