57112 汇丰花旗五三熊Ｂ (R 熊证)
按盘价 
0.054 +0.003 (+5.882%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.051 | 71.300 | 328,000 | 1,708,000 | 4.270 | 180,000 | 0.050 | 148,000 | 0.049 |
| 20/11/2024 | 0.051 | 71.550 | 112,000 | 1,740,000 | 4.350 | 100,000 | 0.051 | 12,000 | 0.051 |
| 19/11/2024 | 0.050 | 71.650 | 208,000 | 1,828,000 | 4.570 | 12,000 | 0.050 | 148,000 | 0.052 |
| 18/11/2024 | 0.061 | 70.550 | 1,188,000 | 1,692,000 | 4.230 | 592,000 | 0.059 | 596,000 | 0.059 |
| 15/11/2024 | 0.068 | 69.700 | 76,000 | 1,688,000 | 4.220 | 56,000 | 0.068 | 16,000 | 0.066 |
| 14/11/2024 | 0.071 | 69.150 | 60,000 | 1,728,000 | 4.320 | 60,000 | 0.068 | ||
| 13/11/2024 | 0.070 | 69.450 | 1,276,000 | 1,788,000 | 4.470 | 828,000 | 0.070 | 444,000 | 0.070 |
| 12/11/2024 | 0.069 | 69.450 | 1,288,000 | 2,172,000 | 5.430 | 620,000 | 0.065 | 588,000 | 0.069 |
| 11/11/2024 | 0.062 | 70.400 | 732,000 | 2,204,000 | 5.510 | 440,000 | 0.061 | 264,000 | 0.065 |
| 08/11/2024 | 0.048 | 71.400 | 3,232,000 | 2,380,000 | 5.950 | 1,524,000 | 0.048 | 1,256,000 | 0.048 |
| 07/11/2024 | 0.045 | 72.350 | 112,000 | 2,648,000 | 6.620 | 112,000 | 0.046 | ||
| 06/11/2024 | 0.054 | 71.573 | 592,000 | 2,536,000 | 6.340 | 352,000 | 0.053 | 220,000 | 0.054 |
| 05/11/2024 | 0.050 | 71.623 | 632,000 | 2,668,000 | 6.670 | 296,000 | 0.052 | ||
| 04/11/2024 | 0.055 | 71.173 | 564,000 | 2,372,000 | 5.930 | 416,000 | 0.054 | 148,000 | 0.055 |
| 01/11/2024 | 0.057 | 70.823 | 1,752,000 | 2,640,000 | 6.600 | 712,000 | 0.057 | 824,000 | 0.056 |
| 31/10/2024 | 0.051 | 71.323 | 992,000 | 2,528,000 | 6.320 | 488,000 | 0.054 | 476,000 | 0.052 |
| 30/10/2024 | 0.056 | 71.073 | 4,988,000 | 2,540,000 | 6.350 | 1,908,000 | 0.056 | 2,352,000 | 0.057 |
| 29/10/2024 | 0.062 | 70.823 | 2,484,000 | 2,096,000 | 5.240 | 508,000 | 0.068 | 1,796,000 | 0.065 |
| 28/10/2024 | 0.082 | 68.273 | 0 | 808,000 | 2.020 | ||||
| 25/10/2024 | 0.082 | 68.073 | 12,000 | 808,000 | 2.020 | 12,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |