57112 汇丰花旗五三熊Ｂ (R 熊证)
按盘价 
0.141 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2024 | 0.141 | 63.050 | 0 | 92,000 | 0.230 | ||||
| 06/08/2024 | 0.142 | 62.800 | 1,500,000 | 92,000 | 0.230 | 740,000 | 0.142 | 760,000 | 0.141 |
| 05/08/2024 | 0.151 | 62.050 | 2,220,000 | 72,000 | 0.180 | 1,184,000 | 0.142 | 1,036,000 | 0.140 |
| 02/08/2024 | 0.114 | 65.750 | 24,000 | 220,000 | 0.550 | 24,000 | 0.114 | ||
| 01/08/2024 | 0.087 | 68.250 | 20,000 | 196,000 | 0.490 | 20,000 | 0.075 | ||
| 31/07/2024 | 0.073 | 69.950 | 60,000 | 216,000 | 0.540 | 60,000 | 0.073 | ||
| 30/07/2024 | 0.100 | 66.850 | 0 | 156,000 | 0.390 | ||||
| 29/07/2024 | 0.098 | 67.300 | 0 | 156,000 | 0.390 | ||||
| 26/07/2024 | 0.107 | 66.250 | 0 | 156,000 | 0.390 | ||||
| 25/07/2024 | 0.107 | 66.000 | 100,000 | 156,000 | 0.390 | 100,000 | 0.102 | ||
| 24/07/2024 | 0.101 | 66.650 | 0 | 256,000 | 0.640 | ||||
| 23/07/2024 | 0.100 | 66.800 | 40,000 | 256,000 | 0.640 | 40,000 | 0.100 | ||
| 22/07/2024 | 0.097 | 67.100 | 300,000 | 296,000 | 0.740 | 300,000 | 0.096 | ||
| 19/07/2024 | 0.103 | 66.350 | 0 | 596,000 | 1.490 | ||||
| 18/07/2024 | 0.091 | 67.800 | 0 | 596,000 | 1.490 | ||||
| 17/07/2024 | 0.095 | 67.200 | 0 | 596,000 | 1.490 | ||||
| 16/07/2024 | 0.095 | 67.100 | 0 | 596,000 | 1.490 | ||||
| 15/07/2024 | 0.092 | 67.500 | 0 | 596,000 | 1.490 | ||||
| 12/07/2024 | 0.090 | 67.900 | 592,000 | 596,000 | 1.490 | 296,000 | 0.091 | 296,000 | 0.089 |
| 11/07/2024 | 0.095 | 67.250 | 44,000 | 596,000 | 1.490 | 44,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2024 09:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |