57111 腾讯花旗四乙牛Ｄ (R 牛证)
按盘价 
0.088 +0.010 (+12.821%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.088 | 358.200 | 985,000 | ||||||
| 26/07/2024 | 0.078 | 354.400 | 1,140,000 | 4,010,000 | 10.030 | 70,000 | 0.077 | 830,000 | 0.076 |
| 25/07/2024 | 0.071 | 351.200 | 9,700,000 | 3,250,000 | 8.130 | 4,245,000 | 0.076 | 4,450,000 | 0.075 |
| 24/07/2024 | 0.096 | 363.200 | 110,000 | 3,045,000 | 7.610 | 50,000 | 0.105 | 10,000 | 0.092 |
| 23/07/2024 | 0.106 | 366.200 | 980,000 | 3,085,000 | 7.710 | 465,000 | 0.113 | 465,000 | 0.112 |
| 22/07/2024 | 0.118 | 373.200 | 4,815,000 | 3,085,000 | 7.710 | 2,360,000 | 0.119 | 2,155,000 | 0.118 |
| 19/07/2024 | 0.098 | 364.000 | 245,000 | 3,290,000 | 8.230 | 245,000 | 0.102 | ||
| 18/07/2024 | 0.110 | 369.200 | 305,000 | 3,045,000 | 7.610 | 155,000 | 0.110 | 150,000 | 0.105 |
| 17/07/2024 | 0.116 | 371.800 | 3,860,000 | 3,050,000 | 7.630 | 1,650,000 | 0.114 | 1,760,000 | 0.113 |
| 16/07/2024 | 0.128 | 378.000 | 6,140,000 | 2,940,000 | 7.350 | 1,630,000 | 0.130 | 2,520,000 | 0.140 |
| 15/07/2024 | 0.153 | 390.200 | 375,000 | 2,050,000 | 5.130 | 280,000 | 0.153 | ||
| 12/07/2024 | 0.165 | 397.000 | 1,755,000 | 2,330,000 | 5.830 | 1,110,000 | 0.160 | ||
| 11/07/2024 | 0.140 | 384.800 | 100,000 | 3,440,000 | 8.600 | ||||
| 10/07/2024 | 0.126 | 377.600 | 2,085,000 | 3,440,000 | 8.600 | 1,675,000 | 0.138 | 55,000 | 0.141 |
| 09/07/2024 | 0.130 | 381.000 | 17,015,000 | 5,060,000 | 12.650 | 4,590,000 | 0.130 | 6,205,000 | 0.128 |
| 08/07/2024 | 0.126 | 378.600 | 4,045,000 | 3,445,000 | 8.610 | 2,245,000 | 0.131 | 1,490,000 | 0.128 |
| 05/07/2024 | 0.131 | 379.800 | 20,820,000 | 4,200,000 | 10.500 | 8,155,000 | 0.133 | 8,910,000 | 0.139 |
| 04/07/2024 | 0.137 | 382.400 | 2,495,000 | 3,445,000 | 8.610 | 1,195,000 | 0.133 | 885,000 | 0.133 |
| 03/07/2024 | 0.133 | 379.400 | 2,160,000 | 3,755,000 | 9.390 | 880,000 | 0.115 | 1,240,000 | 0.115 |
| 02/07/2024 | 0.109 | 369.200 | 1,235,000 | 3,395,000 | 8.490 | 765,000 | 0.114 | 440,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |