57110 汇丰花旗四乙牛Ｃ (R 牛证)
按盘价 
0.078 +0.013 (+20.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/08/2024 | 0.065 | 64.600 | 2,916,000 | 3,488,000 | 8.720 | 1,364,000 | 0.065 | 1,512,000 | 0.063 |
| 14/08/2024 | 0.061 | 64.071 | 4,988,000 | 3,340,000 | 8.350 | 1,024,000 | 0.061 | 3,816,000 | 0.060 |
| 13/08/2024 | 0.057 | 63.671 | 1,012,000 | 548,000 | 1.370 | 568,000 | 0.057 | 444,000 | 0.054 |
| 12/08/2024 | 0.055 | 63.571 | 716,000 | 672,000 | 1.680 | 460,000 | 0.054 | 256,000 | 0.053 |
| 09/08/2024 | 0.050 | 63.171 | 572,000 | 876,000 | 2.190 | 332,000 | 0.048 | ||
| 08/08/2024 | 0.038 | 62.071 | 968,000 | 1,208,000 | 3.020 | ||||
| 07/08/2024 | 0.042 | 62.271 | 1,000,000 | 1,208,000 | 3.020 | ||||
| 06/08/2024 | 0.041 | 62.021 | 540,000 | 1,208,000 | 3.020 | 540,000 | 0.041 | ||
| 05/08/2024 | 0.033 | 61.271 | 11,448,000 | 1,748,000 | 4.370 | 4,876,000 | 0.033 | 6,172,000 | 0.039 |
| 02/08/2024 | 0.068 | 64.971 | 3,236,000 | 452,000 | 1.130 | 1,332,000 | 0.070 | 1,756,000 | 0.070 |
| 01/08/2024 | 0.094 | 67.471 | 4,284,000 | 28,000 | 0.070 | 2,484,000 | 0.105 | 1,628,000 | 0.107 |
| 31/07/2024 | 0.111 | 69.171 | 13,172,000 | 884,000 | 2.210 | 6,040,000 | 0.098 | 6,776,000 | 0.098 |
| 30/07/2024 | 0.081 | 66.071 | 1,024,000 | 148,000 | 0.370 | 488,000 | 0.081 | 512,000 | 0.080 |
| 29/07/2024 | 0.084 | 66.521 | 3,896,000 | 124,000 | 0.310 | 1,948,000 | 0.082 | 1,948,000 | 0.083 |
| 26/07/2024 | 0.075 | 65.471 | 3,584,000 | 124,000 | 0.310 | 1,792,000 | 0.076 | 1,792,000 | 0.075 |
| 25/07/2024 | 0.073 | 65.221 | 6,984,000 | 124,000 | 0.310 | 3,492,000 | 0.076 | 3,492,000 | 0.076 |
| 24/07/2024 | 0.079 | 65.871 | 5,304,000 | 124,000 | 0.310 | 2,652,000 | 0.081 | 2,652,000 | 0.081 |
| 23/07/2024 | 0.081 | 66.021 | 5,964,000 | 124,000 | 0.310 | 2,972,000 | 0.084 | 2,992,000 | 0.084 |
| 22/07/2024 | 0.084 | 66.321 | 3,024,000 | 104,000 | 0.260 | 1,472,000 | 0.079 | 1,552,000 | 0.078 |
| 19/07/2024 | 0.078 | 65.571 | 8,132,000 | 24,000 | 0.060 | 4,064,000 | 0.080 | 4,068,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/08/2024 17:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |