57098 恒指中银四乙熊Ｅ (R 熊证)
按盘价 
0.244 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2024 | 0.244 | 17,641.000 | 100,000 | 180,000 | 0.180 | 100,000 | 0.255 | ||
| 21/08/2024 | 0.270 | 17,391.010 | 20,000 | 80,000 | 0.080 | 20,000 | 0.270 | ||
| 20/08/2024 | 0.260 | 17,511.080 | 100,000 | 60,000 | 0.060 | 100,000 | 0.252 | ||
| 19/08/2024 | 0.250 | 17,569.570 | 60,000 | 160,000 | 0.160 | 30,000 | 0.250 | 30,000 | 0.241 |
| 16/08/2024 | 0.260 | 17,430.160 | 120,000 | 160,000 | 0.160 | 120,000 | 0.266 | ||
| 15/08/2024 | 0.300 | 17,109.140 | 0 | 40,000 | 0.040 | ||||
| 14/08/2024 | 0.300 | 17,113.360 | 20,000 | 40,000 | 0.040 | 20,000 | 0.300 | ||
| 13/08/2024 | 0.285 | 17,174.060 | 20,000 | 60,000 | 0.060 | 20,000 | 0.285 | ||
| 12/08/2024 | 0.300 | 17,111.650 | 60,000 | 40,000 | 0.040 | 40,000 | 0.303 | 20,000 | 0.295 |
| 09/08/2024 | 0.295 | 17,090.230 | 50,000 | 60,000 | 0.060 | 20,000 | 0.295 | 30,000 | 0.288 |
| 08/08/2024 | 0.310 | 16,891.830 | 50,000 | 50,000 | 0.050 | 50,000 | 0.310 | ||
| 07/08/2024 | 0.320 | 16,877.860 | 120,000 | 0 | 0.000 | 70,000 | 0.321 | 50,000 | 0.312 |
| 06/08/2024 | 0.335 | 16,647.340 | 40,000 | 20,000 | 0.020 | 20,000 | 0.335 | 20,000 | 0.315 |
| 05/08/2024 | 0.330 | 16,698.360 | 170,000 | 20,000 | 0.020 | 150,000 | 0.330 | 20,000 | 0.345 |
| 02/08/2024 | 0.315 | 16,945.510 | 140,000 | 150,000 | 0.150 | 140,000 | 0.305 | ||
| 01/08/2024 | 0.265 | 17,304.960 | 0 | 290,000 | 0.290 | ||||
| 31/07/2024 | 0.265 | 17,344.600 | 230,000 | 290,000 | 0.290 | 230,000 | 0.279 | ||
| 30/07/2024 | 0.305 | 17,002.910 | 40,000 | 60,000 | 0.060 | 40,000 | 0.301 | ||
| 29/07/2024 | 0.280 | 17,238.340 | 20,000 | 100,000 | 0.100 | 20,000 | 0.280 | ||
| 26/07/2024 | 0.300 | 17,021.310 | 0 | 80,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |