57091 恒指瑞银八二熊Ｕ (R 熊证)
按盘价 
0.030 -0.003 (-9.091%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.033 | 25,774.140 | 69,400,000 | 6,250,000 | 3.120 | 11,970,000 | 0.029 | 14,080,000 | 0.031 |
| 22/12/2025 | 0.032 | 25,801.770 | 63,000,000 | 4,140,000 | 2.070 | 10,680,000 | 0.037 | 8,590,000 | 0.037 |
| 19/12/2025 | 0.042 | 25,690.530 | 120,100,000 | 6,230,000 | 3.120 | 36,720,000 | 0.041 | 35,400,000 | 0.041 |
| 18/12/2025 | 0.061 | 25,498.130 | 23,050,000 | 7,550,000 | 3.770 | 3,050,000 | 0.075 | 240,000 | 0.065 |
| 17/12/2025 | 0.065 | 25,468.780 | 32,420,000 | 10,360,000 | 5.180 | 2,360,000 | 0.085 | ||
| 16/12/2025 | 0.084 | 25,235.410 | 76,150,000 | 12,720,000 | 6.360 | 9,420,000 | 0.078 | 2,000,000 | 0.060 |
| 15/12/2025 | 0.049 | 25,628.880 | 10,613,860,000 | 20,140,000 | 10.070 | 4,947,500,000 | 0.039 | 4,966,610,000 | 0.039 |
| 12/12/2025 | 0.019 | 25,976.790 | 8,730,000 | 1,030,000 | 0.520 | 3,600,000 | 0.022 | 4,630,000 | 0.027 |
| 11/12/2025 | 0.057 | 25,530.510 | 20,000 | 0 | 0.000 | 10,000 | 0.039 | 10,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |