57076 恒指汇丰六六熊Ｓ (R 熊证)
按盘价 
0.134 +0.002 (+1.515%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2024 | 0.132 | 17,641.000 | 720,000 | 2,500,000 | 1.000 | 720,000 | 0.137 | ||
| 21/08/2024 | 0.144 | 17,391.010 | 300,000 | 1,780,000 | 0.710 | 100,000 | 0.149 | ||
| 20/08/2024 | 0.139 | 17,511.080 | 400,000 | 1,880,000 | 0.750 | 200,000 | 0.133 | 130,000 | 0.139 |
| 19/08/2024 | 0.135 | 17,569.570 | 470,000 | 1,950,000 | 0.780 | 150,000 | 0.132 | 230,000 | 0.134 |
| 16/08/2024 | 0.142 | 17,430.160 | 890,000 | 1,870,000 | 0.750 | 890,000 | 0.141 | ||
| 15/08/2024 | 0.158 | 17,109.140 | 200,000 | 980,000 | 0.390 | 200,000 | 0.158 | ||
| 14/08/2024 | 0.158 | 17,113.360 | 200,000 | 780,000 | 0.310 | 200,000 | 0.158 | ||
| 13/08/2024 | 0.155 | 17,174.060 | 340,000 | 980,000 | 0.390 | 290,000 | 0.157 | 50,000 | 0.159 |
| 12/08/2024 | 0.159 | 17,111.650 | 50,000 | 1,220,000 | 0.490 | 50,000 | 0.159 | ||
| 09/08/2024 | 0.158 | 17,090.230 | 290,000 | 1,170,000 | 0.470 | 290,000 | 0.158 | ||
| 08/08/2024 | 0.170 | 16,891.830 | 300,000 | 880,000 | 0.350 | 100,000 | 0.179 | 200,000 | 0.170 |
| 07/08/2024 | 0.172 | 16,877.860 | 800,000 | 780,000 | 0.310 | 310,000 | 0.165 | 490,000 | 0.172 |
| 06/08/2024 | 0.183 | 16,647.340 | 610,000 | 600,000 | 0.240 | 400,000 | 0.181 | 210,000 | 0.182 |
| 05/08/2024 | 0.177 | 16,698.360 | 750,000 | 790,000 | 0.320 | 500,000 | 0.167 | 250,000 | 0.184 |
| 02/08/2024 | 0.162 | 16,945.510 | 600,000 | 1,040,000 | 0.420 | 100,000 | 0.160 | 300,000 | 0.162 |
| 01/08/2024 | 0.143 | 17,304.960 | 100,000 | 840,000 | 0.340 | 100,000 | 0.143 | ||
| 31/07/2024 | 0.138 | 17,344.600 | 8,880,000 | 740,000 | 0.300 | 8,580,000 | 0.138 | 100,000 | 0.142 |
| 30/07/2024 | 0.157 | 17,002.910 | 50,000 | 9,220,000 | 3.690 | 50,000 | 0.157 | ||
| 29/07/2024 | 0.144 | 17,238.340 | 0 | 9,270,000 | 3.710 | ||||
| 26/07/2024 | 0.153 | 17,021.310 | 1,400,000 | 9,270,000 | 3.710 | 1,400,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |