57041 恒指星展七八牛Ｄ (R 牛证)
按盘价 
0.121 -0.026 (-17.687%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/03/2026 | 0.147 | 25,335.950 | 50,000 | 0.000 | 40,000 | 0.148 | 10,000 | 0.146 | |
| 24/03/2026 | 0.126 | 25,063.710 | 4,950,000 | 30,000 | 0.030 | 2,490,000 | 0.089 | 2,420,000 | 0.089 |
| 23/03/2026 | 0.061 | 24,382.470 | 12,480,000 | 100,000 | 0.100 | 6,260,000 | 0.072 | 5,960,000 | 0.078 |
| 20/03/2026 | 0.146 | 25,277.320 | 640,000 | 400,000 | 0.400 | 170,000 | 0.146 | 470,000 | 0.151 |
| 19/03/2026 | 0.167 | 25,500.580 | 170,000 | 100,000 | 0.100 | 70,000 | 0.182 | 100,000 | 0.170 |
| 18/03/2026 | 0.224 | 26,025.420 | 50,000 | 70,000 | 0.070 | 50,000 | 0.228 | ||
| 17/03/2026 | 0.211 | 25,868.540 | 120,000 | 120,000 | 0.120 | 50,000 | 0.229 | 70,000 | 0.211 |
| 16/03/2026 | 0.204 | 25,834.020 | 500,000 | 100,000 | 0.100 | 500,000 | 0.183 | ||
| 13/03/2026 | 0.166 | 25,465.600 | 790,000 | 600,000 | 0.600 | 390,000 | 0.186 | 400,000 | 0.168 |
| 12/03/2026 | 0.192 | 25,716.760 | 490,000 | 590,000 | 0.590 | 490,000 | 0.186 | ||
| 11/03/2026 | 0.206 | 25,898.760 | 0 | 100,000 | 0.100 | ||||
| 10/03/2026 | 0.208 | 25,959.900 | 100,000 | 100,000 | 0.100 | 100,000 | 0.177 | ||
| 09/03/2026 | 0.154 | 25,408.460 | 160,000 | 0.000 | 130,000 | 0.118 | 30,000 | 0.120 | |
| 06/03/2026 | 0.189 | 25,757.290 | 200,000 | 100,000 | 0.100 | 200,000 | 0.180 | ||
| 05/03/2026 | 0.151 | 25,321.340 | 300,000 | 300,000 | 0.300 | 300,000 | 0.173 | ||
| 04/03/2026 | 0.141 | 25,249.480 | 0 | 0.000 | |||||
| 03/03/2026 | 0.189 | 25,768.080 | 0 | 0.000 | |||||
| 02/03/2026 | 0.216 | 26,059.850 | 0 | 0.000 | |||||
| 27/02/2026 | 0.270 | 26,630.540 | 0 | 0.000 | |||||
| 26/02/2026 | 0.260 | 26,381.020 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/03/2026 10:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |