57038 中芯法巴五九牛Ｃ (R 牛证)
按盘价 
0.010 -0.022 (-68.750%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.032 | 26.850 | 3,280,000 | 9,870,000 | 9.870 | 575,000 | 0.035 | ||
| 20/11/2024 | 0.032 | 26.900 | 5,130,000 | 9,295,000 | 9.295 | 1,240,000 | 0.030 | 1,375,000 | 0.034 |
| 19/11/2024 | 0.035 | 27.100 | 7,350,000 | 9,160,000 | 9.160 | 1,835,000 | 0.030 | 2,410,000 | 0.034 |
| 18/11/2024 | 0.027 | 26.450 | 6,045,000 | 8,585,000 | 8.585 | 2,030,000 | 0.029 | 2,125,000 | 0.030 |
| 15/11/2024 | 0.026 | 26.400 | 3,705,000 | 8,490,000 | 8.490 | 905,000 | 0.031 | 1,065,000 | 0.030 |
| 14/11/2024 | 0.027 | 26.550 | 14,985,000 | 8,330,000 | 8.330 | 5,740,000 | 0.030 | 3,455,000 | 0.041 |
| 13/11/2024 | 0.035 | 27.150 | 17,410,000 | 10,615,000 | 10.615 | 7,545,000 | 0.033 | 2,935,000 | 0.036 |
| 12/11/2024 | 0.034 | 27.150 | 37,815,000 | 15,225,000 | 15.225 | 23,620,000 | 0.051 | 1,050,000 | 0.044 |
| 11/11/2024 | 0.060 | 29.500 | 56,180,000 | 37,795,000 | 37.795 | 2,655,000 | 0.059 | 9,060,000 | 0.064 |
| 08/11/2024 | 0.049 | 28.550 | 94,765,000 | 31,390,000 | 31.390 | 9,045,000 | 0.054 | 10,320,000 | 0.059 |
| 07/11/2024 | 0.045 | 28.250 | 38,210,000 | 30,115,000 | 30.115 | 2,170,000 | 0.035 | 11,435,000 | 0.040 |
| 06/11/2024 | 0.032 | 26.900 | 46,805,000 | 20,850,000 | 20.850 | 3,110,000 | 0.032 | 10,455,000 | 0.038 |
| 05/11/2024 | 0.040 | 27.500 | 29,960,000 | 13,505,000 | 13.505 | 13,375,000 | 0.037 | ||
| 04/11/2024 | 0.020 | 25.850 | 0 | 130,000 | 0.130 | ||||
| 01/11/2024 | 0.020 | 25.750 | 130,000 | 130,000 | 0.130 | 50,000 | 0.023 | 80,000 | 0.031 |
| 31/10/2024 | 0.031 | 27.050 | 0 | 100,000 | 0.100 | ||||
| 30/10/2024 | 0.027 | 26.600 | 400,000 | 100,000 | 0.100 | 150,000 | 0.026 | 250,000 | 0.031 |
| 29/10/2024 | 28.700 | 0 | 0 | 0.000 | |||||
| 28/10/2024 | 28.800 | 0 | 0 | 0.000 | |||||
| 25/10/2024 | 28.800 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |